OctaSpace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $53,333,935 | $522,327 | $1.74 | N/A |
2024-05-31 | $52,737,523 | $466,586 | $1.73 | $1.74 |
2024-05-30 | $53,010,953 | $481,723 | $1.74 | $1.73 |
2024-05-29 | $57,478,474 | $417,984 | $1.89 | $1.74 |
2024-05-28 | $58,339,748 | $626,798 | $1.92 | $1.89 |
2024-05-27 | $57,512,100 | $494,108 | $1.89 | $1.92 |
2024-05-26 | $57,753,178 | $515,680 | $1.90 | $1.89 |
2024-05-25 | $57,465,144 | $522,731 | $1.89 | $1.90 |
2024-05-24 | $59,355,679 | $534,862 | $1.95 | $1.89 |
2024-05-23 | $59,253,553 | $573,698 | $1.95 | $1.95 |
2024-05-22 | $58,493,842 | $530,799 | $1.92 | $1.95 |
2024-05-21 | $59,263,426 | $601,599 | $1.97 | $1.92 |
2024-05-20 | $56,352,538 | $504,281 | $1.86 | $1.97 |
2024-05-19 | $59,766,793 | $349,878 | $1.98 | $1.86 |
2024-05-18 | $62,582,046 | $521,959 | $2.08 | $1.98 |
2024-05-17 | $60,693,844 | $347,322 | $2.01 | $2.08 |
2024-05-16 | $63,952,615 | $617,912 | $2.12 | $2.01 |
2024-05-15 | $58,493,266 | $486,749 | $1.94 | $2.12 |
2024-05-14 | $59,718,789 | $697,057 | $1.99 | $1.94 |
2024-05-13 | $59,537,314 | $1,273,948 | $1.99 | $1.99 |
2024-05-12 | $50,496,376 | $272,511 | $1.68 | $1.99 |
2024-05-11 | $52,992,521 | $460,328 | $1.77 | $1.68 |
2024-05-10 | $54,060,337 | $395,034 | $1.80 | $1.77 |
2024-05-09 | $49,361,840 | $430,364 | $1.64 | $1.80 |
2024-05-08 | $50,646,595 | $423,688 | $1.69 | $1.64 |
2024-05-07 | $55,133,078 | $545,503 | $1.84 | $1.69 |
2024-05-06 | $53,571,337 | $1,060,729 | $1.79 | $1.84 |
2024-05-05 | $50,114,401 | $678,290 | $1.68 | $1.79 |
2024-05-04 | $45,604,291 | $739,769 | $1.53 | $1.68 |
2024-05-03 | $40,236,196 | $787,969 | $1.35 | $1.53 |
2024-05-02 | $32,600,182 | $305,708 | $1.095 | $1.35 |
Want data in another currency? Use our API