Ocean Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $621,730,789 | $23,222,787 | $0.960651 | N/A |
2024-05-27 | $607,172,621 | $19,348,584 | $0.936034 | $0.960651 |
2024-05-26 | $622,896,785 | $16,370,236 | $0.961491 | $0.936034 |
2024-05-25 | $627,390,631 | $31,502,018 | $0.967954 | $0.961491 |
2024-05-24 | $639,058,096 | $56,882,749 | $0.984945 | $0.967954 |
2024-05-23 | $685,640,954 | $76,251,014 | $1.058 | $0.984945 |
2024-05-22 | $685,745,308 | $58,750,584 | $1.055 | $1.058 |
2024-05-21 | $662,301,557 | $41,707,371 | $1.020 | $1.055 |
2024-05-20 | $596,949,261 | $19,617,580 | $0.921425 | $1.020 |
2024-05-19 | $619,484,222 | $20,511,482 | $0.954821 | $0.921425 |
2024-05-18 | $635,199,161 | $31,732,773 | $0.979620 | $0.954821 |
2024-05-17 | $618,740,333 | $32,912,166 | $0.951088 | $0.979620 |
2024-05-16 | $612,065,976 | $33,713,336 | $0.939882 | $0.951088 |
2024-05-15 | $546,879,907 | $26,361,081 | $0.843365 | $0.939882 |
2024-05-14 | $578,715,213 | $35,536,863 | $0.892637 | $0.843365 |
2024-05-13 | $591,589,074 | $16,855,713 | $0.912216 | $0.892637 |
2024-05-12 | $599,246,009 | $20,341,624 | $0.923741 | $0.912216 |
2024-05-11 | $602,444,775 | $41,228,375 | $0.929128 | $0.923741 |
2024-05-10 | $617,594,840 | $38,818,296 | $0.951510 | $0.929128 |
2024-05-09 | $584,845,085 | $39,579,754 | $0.903312 | $0.951510 |
2024-05-08 | $631,721,444 | $42,339,120 | $0.973797 | $0.903312 |
2024-05-07 | $641,703,887 | $52,240,309 | $0.988777 | $0.973797 |
2024-05-06 | $639,336,767 | $52,287,666 | $0.985622 | $0.988777 |
2024-05-05 | $587,650,401 | $26,210,036 | $0.905833 | $0.985622 |
2024-05-04 | $591,458,042 | $31,526,185 | $0.907936 | $0.905833 |
2024-05-03 | $549,928,450 | $23,522,895 | $0.847993 | $0.907936 |
2024-05-02 | $517,174,663 | $41,300,368 | $0.839977 | $0.847993 |
2024-05-01 | $518,003,579 | $35,867,848 | $0.844034 | $0.839977 |
2024-04-30 | $554,977,001 | $26,550,316 | $0.904721 | $0.844034 |
2024-04-29 | $553,711,887 | $24,421,469 | $0.903261 | $0.904721 |
2024-04-28 | $562,423,164 | $29,333,562 | $0.916820 | $0.903261 |
Want data in another currency? Use our API