OccamFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $3,781,601 | $73,063 | $0.161158 | N/A |
2024-05-19 | $4,206,128 | $86,763 | $0.165959 | $0.161158 |
2024-05-18 | $4,037,403 | $18,210.00 | $0.159258 | $0.165959 |
2024-05-17 | $3,773,822 | $64,860 | $0.148968 | $0.159258 |
2024-05-16 | $4,028,688 | $18,811.25 | $0.158512 | $0.148968 |
2024-05-15 | $4,133,696 | $72,847 | $0.162921 | $0.158512 |
2024-05-14 | $3,849,983 | $66,431 | $0.151940 | $0.162921 |
2024-05-13 | $3,763,726 | $55,172 | $0.149000 | $0.151940 |
2024-05-12 | $4,041,548 | $16,728.11 | $0.159196 | $0.149000 |
2024-05-11 | $4,189,161 | $76,362 | $0.165005 | $0.159196 |
2024-05-10 | $4,090,425 | $31,342 | $0.161170 | $0.165005 |
2024-05-09 | $3,967,468 | $70,887 | $0.156602 | $0.161170 |
2024-05-08 | $4,036,314 | $112,026 | $0.159001 | $0.156602 |
2024-05-07 | $4,499,554 | $83,166 | $0.177476 | $0.159001 |
2024-05-06 | $4,134,747 | $68,275 | $0.163402 | $0.177476 |
2024-05-05 | $4,161,210 | $69,618 | $0.163610 | $0.163402 |
2024-05-04 | $4,318,252 | $62,570 | $0.169917 | $0.163610 |
2024-05-03 | $4,484,052 | $80,946 | $0.176423 | $0.169917 |
2024-05-02 | $4,487,990 | $87,699 | $0.176589 | $0.176423 |
2024-05-01 | $4,408,974 | $75,054 | $0.167035 | $0.176589 |
2024-04-30 | $4,564,800 | $72,498 | $0.180209 | $0.167035 |
2024-04-29 | $4,851,765 | $80,120 | $0.198882 | $0.180209 |
2024-04-28 | $5,192,752 | $79,642 | $0.204779 | $0.198882 |
2024-04-27 | $4,954,094 | $20,528 | $0.195267 | $0.204779 |
2024-04-26 | $5,026,337 | $88,268 | $0.189293 | $0.195267 |
2024-04-25 | $4,514,993 | $73,540 | $0.178158 | $0.189293 |
2024-04-24 | $4,743,673 | $20,847 | $0.186990 | $0.178158 |
2024-04-23 | $4,617,794 | $88,109 | $0.181850 | $0.186990 |
2024-04-22 | $4,641,283 | $34,782 | $0.183216 | $0.181850 |
2024-04-21 | $4,647,066 | $32,070 | $0.183366 | $0.183216 |
2024-04-20 | $4,785,162 | $19,895.76 | $0.188544 | $0.183366 |
Want data in another currency? Use our API