OAT Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $63.36 | $0.00877594 | N/A |
2024-05-31 | $0.000000000000000000 | $218.01 | $0.00889025 | $0.00877594 |
2024-05-30 | $0.000000000000000000 | $77.95 | $0.00888733 | $0.00889025 |
2024-05-29 | $0.000000000000000000 | $246.89 | $0.00912142 | $0.00888733 |
2024-05-28 | $0.000000000000000000 | $250.11 | $0.00924054 | $0.00912142 |
2024-05-27 | $0.000000000000000000 | $279.24 | $0.00897293 | $0.00924054 |
2024-05-26 | $0.000000000000000000 | $620.27 | $0.00886224 | $0.00897293 |
2024-05-25 | $0.000000000000000000 | $72.37 | $0.00878387 | $0.00886224 |
2024-05-24 | $0.000000000000000000 | $232.88 | $0.00889770 | $0.00878387 |
2024-05-23 | $0.000000000000000000 | $172.05 | $0.00892514 | $0.00889770 |
2024-05-22 | $0.000000000000000000 | $241.73 | $0.00909109 | $0.00892514 |
2024-05-21 | $0.000000000000000000 | $188.92 | $0.00869419 | $0.00909109 |
2024-05-20 | $0.000000000000000000 | $31.35 | $0.00736379 | $0.00869419 |
2024-05-19 | $0.000000000000000000 | $1,011.36 | $0.00744724 | $0.00736379 |
2024-05-18 | $0.000000000000000000 | $440.08 | $0.00770701 | $0.00744724 |
2024-05-17 | $0.000000000000000000 | $985.67 | $0.00720444 | $0.00770701 |
2024-05-16 | $0.000000000000000000 | $334.45 | $0.00719358 | $0.00720444 |
2024-05-15 | $0.000000000000000000 | $179.36 | $0.00685002 | $0.00719358 |
2024-05-14 | $0.000000000000000000 | $285.93 | $0.00711087 | $0.00685002 |
2024-05-13 | $0.000000000000000000 | $365.92 | $0.00711987 | $0.00711087 |
2024-05-12 | $0.000000000000000000 | $1,257.43 | $0.00746461 | $0.00711987 |
2024-05-11 | $0.000000000000000000 | $58.27 | $0.00764072 | $0.00746461 |
2024-05-10 | $0.000000000000000000 | $642.31 | $0.00793731 | $0.00764072 |
2024-05-09 | $0.000000000000000000 | $3,292.56 | $0.00775296 | $0.00793731 |
2024-05-08 | $0.000000000000000000 | $30.76 | $0.00869436 | $0.00775296 |
2024-05-07 | $0.000000000000000000 | $1,275.23 | $0.00888761 | $0.00869436 |
2024-05-06 | $0.000000000000000000 | $4,075.50 | $0.00951032 | $0.00888761 |
2024-05-05 | $0.000000000000000000 | $1,784.99 | $0.01081359 | $0.00951032 |
2024-05-04 | $0.000000000000000000 | $1,325.55 | $0.01106911 | $0.01081359 |
2024-05-03 | $0.000000000000000000 | $4,946.69 | $0.01053780 | $0.01106911 |
2024-05-02 | $0.000000000000000000 | $7,391.86 | $0.01235430 | $0.01053780 |
Want data in another currency? Use our API