Oasys USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $120,227,870 | $4,771,482 | $0.064454 | N/A |
2024-05-30 | $114,356,992 | $1,774,415 | $0.061547 | $0.064454 |
2024-05-29 | $118,682,690 | $949,712 | $0.063748 | $0.061547 |
2024-05-28 | $119,973,575 | $1,607,867 | $0.064305 | $0.063748 |
2024-05-27 | $120,282,759 | $1,937,938 | $0.065226 | $0.064305 |
2024-05-26 | $124,791,654 | $904,749 | $0.067159 | $0.065226 |
2024-05-25 | $128,136,789 | $8,260,521 | $0.069204 | $0.067159 |
2024-05-24 | $124,113,470 | $32,459,599 | $0.067598 | $0.069204 |
2024-05-23 | $115,375,781 | $621,117 | $0.062106 | $0.067598 |
2024-05-22 | $114,168,227 | $1,408,425 | $0.061721 | $0.062106 |
2024-05-21 | $116,930,256 | $915,498 | $0.062960 | $0.061721 |
2024-05-20 | $111,352,412 | $555,173 | $0.060061 | $0.062960 |
2024-05-19 | $113,424,613 | $540,291 | $0.061022 | $0.060061 |
2024-05-18 | $113,738,374 | $612,339 | $0.061235 | $0.061022 |
2024-05-17 | $110,924,585 | $601,348 | $0.059689 | $0.061235 |
2024-05-16 | $111,213,353 | $744,008 | $0.059863 | $0.059689 |
2024-05-15 | $107,539,774 | $1,041,913 | $0.057886 | $0.059863 |
2024-05-14 | $113,776,143 | $1,376,792 | $0.061298 | $0.057886 |
2024-05-13 | $112,480,105 | $903,454 | $0.060412 | $0.061298 |
2024-05-12 | $110,703,630 | $680,529 | $0.059580 | $0.060412 |
2024-05-11 | $110,488,531 | $1,019,301 | $0.059448 | $0.059580 |
2024-05-10 | $111,785,407 | $572,714 | $0.060137 | $0.059448 |
2024-05-09 | $108,960,235 | $797,432 | $0.058659 | $0.060137 |
2024-05-08 | $112,063,389 | $1,148,596 | $0.060227 | $0.058659 |
2024-05-07 | $113,429,364 | $1,069,025 | $0.060810 | $0.060227 |
2024-05-06 | $114,342,967 | $1,029,312 | $0.061627 | $0.060810 |
2024-05-05 | $120,321,645 | $1,116,023 | $0.064730 | $0.061627 |
2024-05-04 | $115,857,223 | $689,677 | $0.062351 | $0.064730 |
2024-05-03 | $115,337,413 | $737,549 | $0.062140 | $0.062351 |
2024-05-02 | $113,436,031 | $1,571,868 | $0.061021 | $0.062140 |
2024-05-01 | $110,476,839 | $1,772,845 | $0.059890 | $0.061021 |
Want data in another currency? Use our API