Oasis Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $597,996,598 | $21,061,895 | $0.089101 | N/A |
2024-05-08 | $623,404,929 | $18,036,836 | $0.092256 | $0.089101 |
2024-05-07 | $653,446,742 | $20,046,844 | $0.097050 | $0.092256 |
2024-05-06 | $661,721,292 | $16,125,968 | $0.098255 | $0.097050 |
2024-05-05 | $643,474,251 | $11,645,898 | $0.095490 | $0.098255 |
2024-05-04 | $649,814,829 | $16,239,626 | $0.096270 | $0.095490 |
2024-05-03 | $621,354,089 | $16,447,938 | $0.092262 | $0.096270 |
2024-05-02 | $612,334,129 | $27,874,070 | $0.090869 | $0.092262 |
2024-05-01 | $606,438,755 | $29,297,497 | $0.089966 | $0.090869 |
2024-04-30 | $641,590,409 | $17,411,890 | $0.095328 | $0.089966 |
2024-04-29 | $641,957,011 | $16,888,308 | $0.095270 | $0.095328 |
2024-04-28 | $667,163,260 | $19,109,020 | $0.099203 | $0.095270 |
2024-04-27 | $657,580,719 | $19,445,239 | $0.097929 | $0.099203 |
2024-04-26 | $680,827,680 | $24,397,076 | $0.101177 | $0.097929 |
2024-04-25 | $666,927,553 | $39,888,438 | $0.099151 | $0.101177 |
2024-04-24 | $691,593,187 | $19,213,143 | $0.102803 | $0.099151 |
2024-04-23 | $701,425,707 | $23,721,131 | $0.104172 | $0.102803 |
2024-04-22 | $689,630,339 | $18,686,966 | $0.102465 | $0.104172 |
2024-04-21 | $711,902,745 | $21,710,934 | $0.105615 | $0.102465 |
2024-04-20 | $666,359,379 | $39,330,432 | $0.099029 | $0.105615 |
2024-04-19 | $642,399,731 | $26,270,110 | $0.095442 | $0.099029 |
2024-04-18 | $611,802,151 | $31,816,582 | $0.090863 | $0.095442 |
2024-04-17 | $622,149,204 | $41,661,308 | $0.092473 | $0.090863 |
2024-04-16 | $619,788,945 | $42,750,285 | $0.092133 | $0.092473 |
2024-04-15 | $643,127,474 | $32,097,089 | $0.095538 | $0.092133 |
2024-04-14 | $597,516,587 | $80,238,572 | $0.088468 | $0.095538 |
2024-04-13 | $676,827,872 | $78,173,013 | $0.100586 | $0.088468 |
2024-04-12 | $840,498,450 | $27,797,654 | $0.124973 | $0.100586 |
2024-04-11 | $828,544,507 | $39,697,451 | $0.123047 | $0.124973 |
2024-04-10 | $857,325,666 | $36,538,186 | $0.127201 | $0.123047 |
2024-04-09 | $900,778,781 | $42,006,866 | $0.133716 | $0.127201 |
Want data in another currency? Use our API