Nyxia AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,046,800 | $92,804 | $0.105064 | N/A |
2024-06-04 | $1,134,092 | $94,219 | $0.113577 | $0.105064 |
2024-06-03 | $1,322,193 | $100,824 | $0.133404 | $0.113577 |
2024-06-02 | $1,306,440 | $109,184 | $0.124327 | $0.133404 |
2024-06-01 | $987,128 | $356,651 | $0.098131 | $0.124327 |
2024-05-31 | $734,731 | $84,926 | $0.073900 | $0.098131 |
2024-05-30 | $814,466 | $137,365 | $0.081228 | $0.073900 |
2024-05-29 | $721,207 | $74,388 | $0.072084 | $0.081228 |
2024-05-28 | $800,031 | $121,063 | $0.079892 | $0.072084 |
2024-05-27 | $794,858 | $134,887 | $0.079529 | $0.079892 |
2024-05-26 | $954,901 | $69,564 | $0.095490 | $0.079529 |
2024-05-25 | $1,071,196 | $77,416 | $0.108097 | $0.095490 |
2024-05-24 | $1,145,252 | $80,334 | $0.114190 | $0.108097 |
2024-05-23 | $1,171,670 | $71,980 | $0.117058 | $0.114190 |
2024-05-22 | $1,237,858 | $71,322 | $0.124327 | $0.117058 |
2024-05-21 | $1,406,870 | $99,840 | $0.140671 | $0.124327 |
2024-05-20 | $1,343,864 | $112,578 | $0.134226 | $0.140671 |
2024-05-19 | $1,359,994 | $109,990 | $0.133702 | $0.134226 |
2024-05-18 | $1,787,571 | $193,624 | $0.181329 | $0.133702 |
2024-05-17 | $1,287,559 | $124,614 | $0.128369 | $0.181329 |
2024-05-16 | $950,834 | $131,314 | $0.094560 | $0.128369 |
2024-05-15 | $798,774 | $171,486 | $0.079963 | $0.094560 |
2024-05-14 | $722,019 | $99,433 | $0.072287 | $0.079963 |
2024-05-13 | $425,336 | $36,960 | $0.04242266 | $0.072287 |
2024-05-12 | $453,273 | $37,423 | $0.04541503 | $0.04242266 |
2024-05-11 | $420,869 | $33,378 | $0.04233305 | $0.04541503 |
2024-05-10 | $448,383 | $79,952 | $0.04473015 | $0.04233305 |
2024-05-09 | $383,541 | $62,877 | $0.04094802 | $0.04473015 |
2024-05-08 | $404,846 | $49,041 | $0.04042336 | $0.04094802 |
2024-05-07 | $431,285 | $60,593 | $0.04318161 | $0.04042336 |
2024-05-06 | $453,487 | $55,253 | $0.04534871 | $0.04318161 |
Want data in another currency? Use our API