Nym USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $123,169,388 | $1,430,493 | $0.160667 | N/A |
2024-05-19 | $122,100,752 | $1,402,474 | $0.159211 | $0.160667 |
2024-05-18 | $122,109,044 | $1,558,274 | $0.159201 | $0.159211 |
2024-05-17 | $120,616,544 | $1,541,038 | $0.157226 | $0.159201 |
2024-05-16 | $119,917,753 | $1,532,863 | $0.156081 | $0.157226 |
2024-05-15 | $119,279,845 | $1,497,333 | $0.155395 | $0.156081 |
2024-05-14 | $120,751,776 | $1,509,644 | $0.157526 | $0.155395 |
2024-05-13 | $119,335,865 | $1,346,587 | $0.155600 | $0.157526 |
2024-05-12 | $119,372,408 | $1,448,457 | $0.155627 | $0.155600 |
2024-05-11 | $120,608,049 | $1,707,123 | $0.157251 | $0.155627 |
2024-05-10 | $120,304,580 | $1,782,317 | $0.156699 | $0.157251 |
2024-05-09 | $122,474,320 | $1,446,829 | $0.159900 | $0.156699 |
2024-05-08 | $126,575,260 | $1,503,366 | $0.165509 | $0.159900 |
2024-05-07 | $130,711,570 | $1,266,077 | $0.170687 | $0.165509 |
2024-05-06 | $135,669,090 | $1,218,994 | $0.176914 | $0.170687 |
2024-05-05 | $134,967,476 | $1,276,514 | $0.176286 | $0.176914 |
2024-05-04 | $130,292,179 | $1,315,257 | $0.170274 | $0.176286 |
2024-05-03 | $116,875,643 | $1,577,515 | $0.162855 | $0.170274 |
2024-05-02 | $114,991,564 | $1,674,654 | $0.159932 | $0.162855 |
2024-05-01 | $115,167,938 | $1,499,059 | $0.160694 | $0.159932 |
2024-04-30 | $126,749,754 | $1,371,513 | $0.176757 | $0.160694 |
2024-04-29 | $128,482,534 | $1,277,471 | $0.179074 | $0.176757 |
2024-04-28 | $126,569,680 | $1,279,048 | $0.176608 | $0.179074 |
2024-04-27 | $128,531,434 | $1,310,865 | $0.179066 | $0.176608 |
2024-04-26 | $128,990,937 | $1,482,150 | $0.179777 | $0.179066 |
2024-04-25 | $130,616,010 | $1,354,454 | $0.181994 | $0.179777 |
2024-04-24 | $134,290,506 | $1,409,714 | $0.187349 | $0.181994 |
2024-04-23 | $130,961,358 | $1,399,738 | $0.182606 | $0.187349 |
2024-04-22 | $129,692,041 | $1,293,602 | $0.180870 | $0.182606 |
2024-04-21 | $128,374,775 | $1,404,709 | $0.179420 | $0.180870 |
2024-04-20 | $125,748,621 | $1,880,872 | $0.175902 | $0.179420 |
Want data in another currency? Use our API