NKYC Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $58,851,668 | $233,592 | $14.72 | N/A |
2024-05-23 | $60,522,673 | $239,334 | $15.09 | $14.72 |
2024-05-22 | $60,623,506 | $247,530 | $15.16 | $15.09 |
2024-05-21 | $59,134,961 | $238,221 | $14.77 | $15.16 |
2024-05-20 | $56,503,557 | $217,296 | $14.12 | $14.77 |
2024-05-19 | $56,970,301 | $207,628 | $14.28 | $14.12 |
2024-05-18 | $57,136,961 | $215,268 | $14.29 | $14.28 |
2024-05-17 | $55,998,605 | $210,373 | $14.01 | $14.29 |
2024-05-16 | $57,374,881 | $176,505 | $14.33 | $14.01 |
2024-05-15 | $55,975,208 | $186,434 | $14.00 | $14.33 |
2024-05-14 | $58,192,449 | $205,386 | $14.55 | $14.00 |
2024-05-13 | $58,432,733 | $206,545 | $14.63 | $14.55 |
2024-05-12 | $58,231,510 | $202,890 | $14.56 | $14.63 |
2024-05-11 | $57,649,862 | $200,499 | $14.41 | $14.56 |
2024-05-10 | $58,680,478 | $206,471 | $14.66 | $14.41 |
2024-05-09 | $57,887,257 | $196,145 | $14.48 | $14.66 |
2024-05-08 | $57,037,108 | $188,799 | $14.23 | $14.48 |
2024-05-07 | $57,885,654 | $189,472 | $14.47 | $14.23 |
2024-05-06 | $58,223,062 | $193,532 | $14.55 | $14.47 |
2024-05-05 | $57,672,303 | $190,000 | $14.41 | $14.55 |
2024-05-04 | $57,809,878 | $190,566 | $14.43 | $14.41 |
2024-05-03 | $55,135,923 | $186,383 | $13.79 | $14.43 |
2024-05-02 | $55,439,071 | $188,865 | $13.86 | $13.79 |
2024-05-01 | $57,015,371 | $192,864 | $14.23 | $13.86 |
2024-04-30 | $58,447,360 | $207,978 | $14.58 | $14.23 |
2024-04-29 | $59,055,421 | $256,360 | $14.75 | $14.58 |
2024-04-28 | $58,631,047 | $264,098 | $14.67 | $14.75 |
2024-04-27 | $58,859,471 | $263,913 | $14.71 | $14.67 |
2024-04-26 | $60,462,630 | $267,093 | $15.11 | $14.71 |
2024-04-25 | $59,836,341 | $261,476 | $14.94 | $15.11 |
2024-04-24 | $59,727,240 | $269,468 | $14.93 | $14.94 |
Want data in another currency? Use our API