NFsTay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $10,465.34 | $0.01611254 | N/A |
2024-05-19 | $0.000000000000000000 | $2,467.66 | $0.01989411 | $0.01611254 |
2024-05-18 | $0.000000000000000000 | $8,052.26 | $0.02095758 | $0.01989411 |
2024-05-17 | $0.000000000000000000 | $2,608.97 | $0.02083902 | $0.02095758 |
2024-05-16 | $0.000000000000000000 | $448,092 | $0.02231151 | $0.02083902 |
2024-05-15 | $0.000000000000000000 | $4,473.49 | $0.02250489 | $0.02231151 |
2024-05-14 | $0.000000000000000000 | $3,227.67 | $0.02347702 | $0.02250489 |
2024-05-13 | $0.000000000000000000 | $5,324.43 | $0.02343819 | $0.02347702 |
2024-05-12 | $0.000000000000000000 | $15,741.56 | $0.02557161 | $0.02343819 |
2024-05-11 | $0.000000000000000000 | $6,103.87 | $0.02462303 | $0.02557161 |
2024-05-10 | $0.000000000000000000 | $5,329.03 | $0.02530569 | $0.02462303 |
2024-05-09 | $0.000000000000000000 | $496,357 | $0.02720753 | $0.02530569 |
2024-05-08 | $0.000000000000000000 | $10,153.87 | $0.02902497 | $0.02720753 |
2024-05-07 | $0.000000000000000000 | $1,431.24 | $0.02482953 | $0.02902497 |
2024-05-06 | $0.000000000000000000 | $13,584.76 | $0.02488037 | $0.02482953 |
2024-05-05 | $0.000000000000000000 | $3,235.11 | $0.02797750 | $0.02488037 |
2024-05-04 | $0.000000000000000000 | $3,973.03 | $0.02646072 | $0.02797750 |
2024-05-03 | $0.000000000000000000 | $2,568.08 | $0.02446008 | $0.02646072 |
2024-05-02 | $0.000000000000000000 | $20,673 | $0.02685587 | $0.02446008 |
2024-05-01 | $0.000000000000000000 | $52,388 | $0.01875806 | $0.02685587 |
2024-04-30 | $0.000000000000000000 | $3,523.43 | $0.02315104 | $0.01875806 |
2024-04-29 | $0.000000000000000000 | $6,245.53 | $0.02548574 | $0.02315104 |
2024-04-28 | $0.000000000000000000 | $5,712.54 | $0.02386501 | $0.02548574 |
2024-04-27 | $0.000000000000000000 | $12,767.68 | $0.02184432 | $0.02386501 |
2024-04-26 | $0.000000000000000000 | $12,767.68 | $0.02184432 | $0.02184432 |
Want data in another currency? Use our API