Neutrino System Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $863,191 | $25,469 | $0.304599 | N/A |
2024-05-31 | $834,776 | $24,924 | $0.293014 | $0.304599 |
2024-05-30 | $886,458 | $23,977 | $0.311744 | $0.293014 |
2024-05-29 | $996,076 | $31,432 | $0.351475 | $0.311744 |
2024-05-28 | $984,174 | $52,621 | $0.346511 | $0.351475 |
2024-05-27 | $1,087,357 | $98,512 | $0.375543 | $0.346511 |
2024-05-26 | $819,660 | $23,803 | $0.288130 | $0.375543 |
2024-05-25 | $791,160 | $21,243 | $0.279038 | $0.288130 |
2024-05-24 | $781,207 | $25,275 | $0.275037 | $0.279038 |
2024-05-23 | $661,234 | $16,705.70 | $0.233408 | $0.275037 |
2024-05-22 | $672,005 | $20,411 | $0.236502 | $0.233408 |
2024-05-21 | $667,737 | $20,543 | $0.236224 | $0.236502 |
2024-05-20 | $629,567 | $19,780.68 | $0.221756 | $0.236224 |
2024-05-19 | $663,440 | $6,361.78 | $0.233833 | $0.221756 |
2024-05-18 | $670,406 | $5,658.16 | $0.237381 | $0.233833 |
2024-05-17 | $628,685 | $22,750 | $0.221639 | $0.237381 |
2024-05-16 | $639,581 | $21,407 | $0.226904 | $0.221639 |
2024-05-15 | $645,543 | $14,681.12 | $0.228191 | $0.226904 |
2024-05-14 | $612,381 | $22,248 | $0.215497 | $0.228191 |
2024-05-13 | $625,439 | $16,496.90 | $0.220059 | $0.215497 |
2024-05-12 | $662,501 | $19,942.32 | $0.233717 | $0.220059 |
2024-05-11 | $677,649 | $17,622.64 | $0.240093 | $0.233717 |
2024-05-10 | $675,488 | $14,699.03 | $0.239139 | $0.240093 |
2024-05-09 | $676,234 | $20,117 | $0.237268 | $0.239139 |
2024-05-08 | $754,957 | $26,364 | $0.266638 | $0.237268 |
2024-05-07 | $769,282 | $23,013 | $0.271035 | $0.266638 |
2024-05-06 | $823,124 | $29,864 | $0.289818 | $0.271035 |
2024-05-05 | $862,524 | $21,745 | $0.303269 | $0.289818 |
2024-05-04 | $808,320 | $24,762 | $0.286318 | $0.303269 |
2024-05-03 | $863,563 | $25,453 | $0.302667 | $0.286318 |
2024-05-02 | $905,269 | $22,931 | $0.319669 | $0.302667 |
Want data in another currency? Use our API