Neurai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $18,455,717 | $403,522 | $0.00147918 | N/A |
2024-05-31 | $17,920,212 | $471,200 | $0.00144706 | $0.00147918 |
2024-05-30 | $19,367,912 | $535,500 | $0.00155514 | $0.00144706 |
2024-05-29 | $20,940,491 | $650,245 | $0.00168631 | $0.00155514 |
2024-05-28 | $22,083,557 | $269,307 | $0.00177851 | $0.00168631 |
2024-05-27 | $22,177,567 | $201,807 | $0.00178244 | $0.00177851 |
2024-05-26 | $22,877,872 | $220,656 | $0.00184078 | $0.00178244 |
2024-05-25 | $23,331,506 | $296,548 | $0.00187725 | $0.00184078 |
2024-05-24 | $22,493,313 | $314,748 | $0.00180988 | $0.00187725 |
2024-05-23 | $23,257,096 | $216,374 | $0.00186963 | $0.00180988 |
2024-05-22 | $23,628,953 | $262,856 | $0.00190518 | $0.00186963 |
2024-05-21 | $24,185,174 | $325,816 | $0.00195439 | $0.00190518 |
2024-05-20 | $22,359,277 | $225,749 | $0.00180541 | $0.00195439 |
2024-05-19 | $23,241,528 | $316,138 | $0.00187720 | $0.00180541 |
2024-05-18 | $22,987,628 | $453,737 | $0.00186174 | $0.00187720 |
2024-05-17 | $22,581,128 | $244,515 | $0.00182538 | $0.00186174 |
2024-05-16 | $23,692,688 | $367,903 | $0.00191934 | $0.00182538 |
2024-05-15 | $22,395,405 | $312,136 | $0.00181321 | $0.00191934 |
2024-05-14 | $23,975,855 | $340,696 | $0.00194093 | $0.00181321 |
2024-05-13 | $23,366,021 | $390,043 | $0.00188857 | $0.00194093 |
2024-05-12 | $23,787,172 | $206,839 | $0.00192663 | $0.00188857 |
2024-05-11 | $23,691,751 | $274,867 | $0.00192400 | $0.00192663 |
2024-05-10 | $25,950,489 | $433,855 | $0.00211337 | $0.00192400 |
2024-05-09 | $23,329,798 | $305,199 | $0.00188944 | $0.00211337 |
2024-05-08 | $26,509,281 | $704,693 | $0.00215560 | $0.00188944 |
2024-05-07 | $26,483,198 | $527,052 | $0.00214625 | $0.00215560 |
2024-05-06 | $26,249,173 | $307,779 | $0.00213760 | $0.00214625 |
2024-05-05 | $25,009,097 | $312,783 | $0.00203625 | $0.00213760 |
2024-05-04 | $25,435,184 | $413,710 | $0.00207639 | $0.00203625 |
2024-05-03 | $23,100,715 | $507,320 | $0.00187996 | $0.00207639 |
2024-05-02 | $23,336,798 | $320,240 | $0.00189663 | $0.00187996 |
Want data in another currency? Use our API