Netvrk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $10,879,942 | $24,720 | $0.160432 | N/A |
2024-05-30 | $10,960,102 | $48,872 | $0.162691 | $0.160432 |
2024-05-29 | $11,425,439 | $61,654 | $0.168645 | $0.162691 |
2024-05-28 | $11,814,121 | $78,514 | $0.174250 | $0.168645 |
2024-05-27 | $12,392,595 | $281,796 | $0.182843 | $0.174250 |
2024-05-26 | $13,107,493 | $73,159 | $0.193175 | $0.182843 |
2024-05-25 | $11,847,873 | $92,686 | $0.174485 | $0.193175 |
2024-05-24 | $11,202,954 | $49,231 | $0.165413 | $0.174485 |
2024-05-23 | $12,041,319 | $92,141 | $0.178220 | $0.165413 |
2024-05-22 | $11,515,705 | $127,927 | $0.169723 | $0.178220 |
2024-05-21 | $11,346,211 | $363,100 | $0.167361 | $0.169723 |
2024-05-20 | $11,717,103 | $58,444 | $0.172751 | $0.167361 |
2024-05-19 | $11,892,604 | $99,808 | $0.175266 | $0.172751 |
2024-05-18 | $10,558,946 | $63,523 | $0.155858 | $0.175266 |
2024-05-17 | $10,553,187 | $63,685 | $0.155944 | $0.155858 |
2024-05-16 | $10,748,284 | $80,465 | $0.159215 | $0.155944 |
2024-05-15 | $9,781,424 | $39,929 | $0.148730 | $0.159215 |
2024-05-14 | $10,035,657 | $73,940 | $0.152734 | $0.148730 |
2024-05-13 | $9,141,837 | $144,173 | $0.138991 | $0.152734 |
2024-05-12 | $10,579,954 | $21,755 | $0.160549 | $0.138991 |
2024-05-11 | $10,532,789 | $98,542 | $0.160034 | $0.160549 |
2024-05-10 | $10,416,490 | $39,592 | $0.158076 | $0.160034 |
2024-05-09 | $10,311,459 | $233,319 | $0.156729 | $0.158076 |
2024-05-08 | $11,037,450 | $42,160 | $0.167862 | $0.156729 |
2024-05-07 | $11,421,444 | $97,520 | $0.173555 | $0.167862 |
2024-05-06 | $11,699,856 | $60,041 | $0.177754 | $0.173555 |
2024-05-05 | $11,591,231 | $102,844 | $0.176111 | $0.177754 |
2024-05-04 | $11,282,411 | $63,754 | $0.171447 | $0.176111 |
2024-05-03 | $11,407,446 | $100,526 | $0.173503 | $0.171447 |
2024-05-02 | $11,894,950 | $287,508 | $0.180776 | $0.173503 |
Want data in another currency? Use our API