NADA Protocol Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $4,823,674 | $699,446 | $0.00536194 | N/A |
2024-05-30 | $4,985,866 | $717,153 | $0.00554114 | $0.00536194 |
2024-05-29 | $4,944,721 | $166,893 | $0.00550022 | $0.00554114 |
2024-05-28 | $5,062,077 | $278,049 | $0.00562987 | $0.00550022 |
2024-05-27 | $5,248,518 | $242,418 | $0.00579790 | $0.00562987 |
2024-05-26 | $5,423,402 | $303,774 | $0.00601348 | $0.00579790 |
2024-05-25 | $5,658,048 | $5,202,909 | $0.00651467 | $0.00601348 |
2024-05-24 | $6,018,340 | $10,381,619 | $0.00666618 | $0.00651467 |
2024-05-23 | $4,894,674 | $328,926 | $0.00542274 | $0.00666618 |
2024-05-22 | $4,653,337 | $498,953 | $0.00520799 | $0.00542274 |
2024-05-21 | $4,873,394 | $221,491 | $0.00536151 | $0.00520799 |
2024-05-20 | $4,708,266 | $545,909 | $0.00523460 | $0.00536151 |
2024-05-19 | $4,824,028 | $497,733 | $0.00535061 | $0.00523460 |
2024-05-18 | $4,890,782 | $142,337 | $0.00543189 | $0.00535061 |
2024-05-17 | $4,870,757 | $133,714 | $0.00542338 | $0.00543189 |
2024-05-16 | $5,115,184 | $146,706 | $0.00568640 | $0.00542338 |
2024-05-15 | $4,886,975 | $199,688 | $0.00544608 | $0.00568640 |
2024-05-14 | $5,557,428 | $303,733 | $0.00613988 | $0.00544608 |
2024-05-13 | $5,772,376 | $168,822 | $0.00638899 | $0.00613988 |
2024-05-12 | $5,740,757 | $96,344 | $0.00638491 | $0.00638899 |
2024-05-11 | $5,698,664 | $258,824 | $0.00634869 | $0.00638491 |
2024-05-10 | $5,872,783 | $241,483 | $0.00652159 | $0.00634869 |
2024-05-09 | $5,748,619 | $296,300 | $0.00636979 | $0.00652159 |
2024-05-08 | $5,866,177 | $685,395 | $0.00651914 | $0.00636979 |
2024-05-07 | $6,273,481 | $453,270 | $0.00700116 | $0.00651914 |
2024-05-06 | $6,309,045 | $219,061 | $0.00701666 | $0.00700116 |
2024-05-05 | $6,505,487 | $1,251,363 | $0.00721094 | $0.00701666 |
2024-05-04 | $6,052,340 | $1,354,914 | $0.00673749 | $0.00721094 |
2024-05-03 | $5,643,874 | $214,969 | $0.00625658 | $0.00673749 |
2024-05-02 | $5,772,928 | $4,715,729 | $0.00644026 | $0.00625658 |
Want data in another currency? Use our API