Myria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $101,215,915 | $1,008,040 | $0.00548137 | N/A |
2024-05-19 | $109,663,360 | $1,484,375 | $0.00593130 | $0.00548137 |
2024-05-18 | $115,228,273 | $1,496,117 | $0.00620838 | $0.00593130 |
2024-05-17 | $103,420,728 | $1,435,463 | $0.00559353 | $0.00620838 |
2024-05-16 | $107,218,617 | $1,428,452 | $0.00576342 | $0.00559353 |
2024-05-15 | $94,261,160 | $1,479,733 | $0.00514295 | $0.00576342 |
2024-05-14 | $102,063,947 | $1,186,666 | $0.00552657 | $0.00514295 |
2024-05-13 | $100,360,792 | $1,229,738 | $0.00544307 | $0.00552657 |
2024-05-12 | $103,155,347 | $1,357,561 | $0.00559356 | $0.00544307 |
2024-05-11 | $106,415,292 | $1,358,665 | $0.00577049 | $0.00559356 |
2024-05-10 | $112,862,980 | $1,168,856 | $0.00608872 | $0.00577049 |
2024-05-09 | $112,320,149 | $1,305,900 | $0.00608753 | $0.00608872 |
2024-05-08 | $114,445,429 | $1,471,450 | $0.00618906 | $0.00608753 |
2024-05-07 | $121,391,518 | $1,659,172 | $0.00657149 | $0.00618906 |
2024-05-06 | $123,963,426 | $1,219,740 | $0.00670888 | $0.00657149 |
2024-05-05 | $123,933,272 | $1,107,975 | $0.00672918 | $0.00670888 |
2024-05-04 | $125,523,566 | $1,487,045 | $0.00676333 | $0.00672918 |
2024-05-03 | $121,547,126 | $1,692,105 | $0.00657871 | $0.00676333 |
2024-05-02 | $119,942,545 | $1,715,441 | $0.00648014 | $0.00657871 |
2024-05-01 | $116,654,159 | $2,753,107 | $0.00634565 | $0.00648014 |
2024-04-30 | $121,877,060 | $1,912,474 | $0.00699847 | $0.00634565 |
2024-04-29 | $128,271,413 | $1,204,903 | $0.00737250 | $0.00699847 |
2024-04-28 | $130,232,934 | $2,586,835 | $0.00749351 | $0.00737250 |
2024-04-27 | $128,593,941 | $1,718,239 | $0.00734848 | $0.00749351 |
2024-04-26 | $126,801,821 | $5,917,258 | $0.00721879 | $0.00734848 |
2024-04-25 | $117,518,480 | $3,356,848 | $0.00673808 | $0.00721879 |
2024-04-24 | $123,012,901 | $2,036,928 | $0.00703910 | $0.00673808 |
2024-04-23 | $124,506,926 | $3,082,510 | $0.00714582 | $0.00703910 |
2024-04-22 | $117,171,945 | $1,847,410 | $0.00672884 | $0.00714582 |
2024-04-21 | $122,794,289 | $2,020,672 | $0.00703943 | $0.00672884 |
2024-04-20 | $116,301,611 | $2,418,184 | $0.00666663 | $0.00703943 |
Want data in another currency? Use our API