MoveZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $89,999 | $181,139 | $0.00023131 | N/A |
2024-05-30 | $91,661 | $198,099 | $0.00023571 | $0.00023131 |
2024-05-29 | $99,654 | $204,994 | $0.00025547 | $0.00023571 |
2024-05-28 | $97,239 | $349,793 | $0.00024944 | $0.00025547 |
2024-05-27 | $102,382 | $1,661,929 | $0.00026257 | $0.00024944 |
2024-05-26 | $107,350 | $1,548,237 | $0.00027749 | $0.00026257 |
2024-05-25 | $86,781 | $418,047 | $0.00022245 | $0.00027749 |
2024-05-24 | $90,382 | $514,430 | $0.00023141 | $0.00022245 |
2024-05-23 | $114,294 | $578,237 | $0.00029281 | $0.00023141 |
2024-05-22 | $120,952 | $1,559,964 | $0.00030570 | $0.00029281 |
2024-05-21 | $225,452 | $310,380 | $0.00057830 | $0.00030570 |
2024-05-20 | $222,709 | $207,337 | $0.00057147 | $0.00057830 |
2024-05-19 | $230,217 | $213,738 | $0.00059091 | $0.00057147 |
2024-05-18 | $229,930 | $291,366 | $0.00059028 | $0.00059091 |
2024-05-17 | $230,113 | $228,200 | $0.00059027 | $0.00059028 |
2024-05-16 | $231,889 | $293,917 | $0.00059398 | $0.00059027 |
2024-05-15 | $224,914 | $211,180 | $0.00057676 | $0.00059398 |
2024-05-14 | $227,801 | $449,435 | $0.00058496 | $0.00057676 |
2024-05-13 | $236,410 | $235,701 | $0.00060612 | $0.00058496 |
2024-05-12 | $231,254 | $519,934 | $0.00059281 | $0.00060612 |
2024-05-11 | $231,536 | $386,808 | $0.00059384 | $0.00059281 |
2024-05-10 | $222,836 | $314,020 | $0.00057325 | $0.00059384 |
2024-05-09 | $216,449 | $282,068 | $0.00055558 | $0.00057325 |
2024-05-08 | $218,364 | $259,533 | $0.00055939 | $0.00055558 |
2024-05-07 | $218,379 | $263,533 | $0.00056062 | $0.00055939 |
2024-05-06 | $230,413 | $332,140 | $0.00059082 | $0.00056062 |
2024-05-05 | $218,337 | $265,821 | $0.00055986 | $0.00059082 |
2024-05-04 | $218,058 | $303,211 | $0.00055922 | $0.00055986 |
2024-05-03 | $215,906 | $546,008 | $0.00055373 | $0.00055922 |
2024-05-02 | $212,479 | $807,347 | $0.00054917 | $0.00055373 |
Want data in another currency? Use our API