MotaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $219,902 | $129,928 | $0.00309204 | N/A |
2024-05-19 | $218,740 | $133,128 | $0.00309146 | $0.00309204 |
2024-05-18 | $203,756 | $130,510 | $0.00289114 | $0.00309146 |
2024-05-17 | $205,020 | $61,845 | $0.00289020 | $0.00289114 |
2024-05-16 | $209,878 | $134,215 | $0.00294092 | $0.00289020 |
2024-05-15 | $216,804 | $141,288 | $0.00305583 | $0.00294092 |
2024-05-14 | $221,035 | $141,871 | $0.00313792 | $0.00305583 |
2024-05-13 | $222,682 | $138,872 | $0.00313260 | $0.00313792 |
2024-05-12 | $215,089 | $130,209 | $0.00302289 | $0.00313260 |
2024-05-11 | $204,384 | $41,805 | $0.00288523 | $0.00302289 |
2024-05-10 | $205,927 | $31,396 | $0.00291154 | $0.00288523 |
2024-05-09 | $207,822 | $68,775 | $0.00293736 | $0.00291154 |
2024-05-08 | $208,101 | $37,307 | $0.00294396 | $0.00293736 |
2024-05-07 | $208,890 | $122,381 | $0.00295238 | $0.00294396 |
2024-05-06 | $207,641 | $127,358 | $0.00293266 | $0.00295238 |
2024-05-05 | $209,317 | $298,628 | $0.00295858 | $0.00293266 |
2024-05-04 | $222,100 | $236,572 | $0.00313606 | $0.00295858 |
2024-05-03 | $208,139 | $296,900 | $0.00294180 | $0.00313606 |
2024-05-02 | $206,862 | $306,062 | $0.00292002 | $0.00294180 |
2024-05-01 | $215,470 | $242,742 | $0.00303692 | $0.00292002 |
2024-04-30 | $220,265 | $220,070 | $0.00311247 | $0.00303692 |
2024-04-29 | $217,997 | $279,874 | $0.00308085 | $0.00311247 |
2024-04-28 | $214,470 | $296,180 | $0.00303133 | $0.00308085 |
2024-04-27 | $220,544 | $283,321 | $0.00311870 | $0.00303133 |
2024-04-26 | $222,659 | $278,295 | $0.00314861 | $0.00311870 |
2024-04-25 | $216,871 | $319,717 | $0.00306109 | $0.00314861 |
2024-04-24 | $255,871 | $260,408 | $0.00361730 | $0.00306109 |
2024-04-23 | $257,079 | $305,524 | $0.00363189 | $0.00361730 |
2024-04-22 | $266,544 | $259,551 | $0.00376967 | $0.00363189 |
2024-04-21 | $267,654 | $232,029 | $0.00379388 | $0.00376967 |
2024-04-20 | $273,865 | $311,668 | $0.00387346 | $0.00379388 |
Want data in another currency? Use our API