Moonriver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $124,969,323 | $5,105,461 | $13.99 | N/A |
2024-05-19 | $131,927,576 | $4,482,905 | $14.71 | $13.99 |
2024-05-18 | $131,548,933 | $4,880,488 | $14.70 | $14.71 |
2024-05-17 | $129,137,155 | $6,398,293 | $14.41 | $14.70 |
2024-05-16 | $134,616,354 | $8,604,391 | $15.00 | $14.41 |
2024-05-15 | $128,861,955 | $8,172,249 | $14.41 | $15.00 |
2024-05-14 | $135,510,455 | $13,544,797 | $15.14 | $14.41 |
2024-05-13 | $140,843,246 | $13,445,967 | $15.74 | $15.14 |
2024-05-12 | $143,964,152 | $35,457,793 | $16.07 | $15.74 |
2024-05-11 | $130,893,450 | $20,070,157 | $14.61 | $16.07 |
2024-05-10 | $141,083,147 | $79,973,578 | $15.70 | $14.61 |
2024-05-09 | $127,433,830 | $12,600,239 | $14.23 | $15.70 |
2024-05-08 | $119,262,546 | $7,076,630 | $13.32 | $14.23 |
2024-05-07 | $124,355,802 | $12,740,710 | $13.88 | $13.32 |
2024-05-06 | $122,910,756 | $9,609,117 | $13.75 | $13.88 |
2024-05-05 | $123,947,355 | $22,843,332 | $13.87 | $13.75 |
2024-05-04 | $137,580,227 | $27,467,531 | $15.38 | $13.87 |
2024-05-03 | $111,749,578 | $6,588,930 | $12.49 | $15.38 |
2024-05-02 | $109,213,293 | $8,487,382 | $12.17 | $12.49 |
2024-05-01 | $108,131,236 | $5,812,186 | $12.06 | $12.17 |
2024-04-30 | $115,279,466 | $5,328,543 | $12.88 | $12.06 |
2024-04-29 | $115,654,526 | $4,129,423 | $12.93 | $12.88 |
2024-04-28 | $117,246,001 | $5,276,005 | $13.13 | $12.93 |
2024-04-27 | $114,381,559 | $5,064,101 | $12.81 | $13.13 |
2024-04-26 | $119,007,936 | $6,287,735 | $13.31 | $12.81 |
2024-04-25 | $115,525,057 | $8,801,814 | $12.97 | $13.31 |
2024-04-24 | $122,866,195 | $5,536,712 | $13.75 | $12.97 |
2024-04-23 | $125,469,026 | $6,176,243 | $14.01 | $13.75 |
2024-04-22 | $121,392,294 | $6,153,489 | $13.61 | $14.01 |
2024-04-21 | $125,663,549 | $8,341,968 | $14.07 | $13.61 |
2024-04-20 | $113,946,634 | $8,592,742 | $12.75 | $14.07 |
Want data in another currency? Use our API