Moonbeam USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $225,097,937 | $3,536,090 | $0.260645 | N/A |
2024-05-19 | $236,336,579 | $3,186,003 | $0.274155 | $0.260645 |
2024-05-18 | $236,861,961 | $5,406,678 | $0.274617 | $0.274155 |
2024-05-17 | $226,541,286 | $5,531,987 | $0.262305 | $0.274617 |
2024-05-16 | $235,157,607 | $10,357,853 | $0.271756 | $0.262305 |
2024-05-15 | $221,845,095 | $8,159,124 | $0.256957 | $0.271756 |
2024-05-14 | $234,739,079 | $7,661,533 | $0.271810 | $0.256957 |
2024-05-13 | $238,173,669 | $3,591,288 | $0.275958 | $0.271810 |
2024-05-12 | $242,104,891 | $3,158,321 | $0.280482 | $0.275958 |
2024-05-11 | $243,932,682 | $8,381,091 | $0.283662 | $0.280482 |
2024-05-10 | $256,962,279 | $9,225,929 | $0.298856 | $0.283662 |
2024-05-09 | $247,798,188 | $7,669,356 | $0.288334 | $0.298856 |
2024-05-08 | $248,719,043 | $4,884,239 | $0.288874 | $0.288334 |
2024-05-07 | $255,878,409 | $6,144,830 | $0.297579 | $0.288874 |
2024-05-06 | $265,978,627 | $5,290,312 | $0.309510 | $0.297579 |
2024-05-05 | $261,078,744 | $4,786,162 | $0.303575 | $0.309510 |
2024-05-04 | $263,864,151 | $6,766,717 | $0.306944 | $0.303575 |
2024-05-03 | $255,499,045 | $7,001,429 | $0.296726 | $0.306944 |
2024-05-02 | $249,173,911 | $8,809,978 | $0.288953 | $0.296726 |
2024-05-01 | $242,013,594 | $7,829,018 | $0.281198 | $0.288953 |
2024-04-30 | $257,492,632 | $6,104,312 | $0.299642 | $0.281198 |
2024-04-29 | $257,300,694 | $6,322,818 | $0.299580 | $0.299642 |
2024-04-28 | $267,809,667 | $6,170,950 | $0.312183 | $0.299580 |
2024-04-27 | $268,313,332 | $5,790,865 | $0.312714 | $0.312183 |
2024-04-26 | $279,237,063 | $7,039,904 | $0.325381 | $0.312714 |
2024-04-25 | $278,320,991 | $8,531,545 | $0.324771 | $0.325381 |
2024-04-24 | $295,715,048 | $6,535,255 | $0.344977 | $0.324771 |
2024-04-23 | $293,903,241 | $7,224,963 | $0.342457 | $0.344977 |
2024-04-22 | $282,761,859 | $5,740,781 | $0.329714 | $0.342457 |
2024-04-21 | $286,911,228 | $5,938,806 | $0.334887 | $0.329714 |
2024-04-20 | $265,866,137 | $8,260,952 | $0.310343 | $0.334887 |
Want data in another currency? Use our API