Monsta Infinite USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $618,074 | $434,369 | $0.01676982 | N/A |
2024-05-31 | $591,769 | $332,167 | $0.01600323 | $0.01676982 |
2024-05-30 | $549,510 | $300,465 | $0.01491992 | $0.01600323 |
2024-05-29 | $556,592 | $227,505 | $0.01501164 | $0.01491992 |
2024-05-28 | $536,030 | $256,518 | $0.01451794 | $0.01501164 |
2024-05-27 | $488,512 | $230,057 | $0.01323438 | $0.01451794 |
2024-05-26 | $576,056 | $284,317 | $0.01573734 | $0.01323438 |
2024-05-25 | $497,272 | $236,782 | $0.01350105 | $0.01573734 |
2024-05-24 | $488,035 | $288,848 | $0.01328103 | $0.01350105 |
2024-05-23 | $449,775 | $307,313 | $0.01216198 | $0.01328103 |
2024-05-22 | $443,352 | $296,065 | $0.01201148 | $0.01216198 |
2024-05-21 | $420,839 | $250,396 | $0.01141615 | $0.01201148 |
2024-05-20 | $408,749 | $295,972 | $0.01106775 | $0.01141615 |
2024-05-19 | $411,616 | $245,571 | $0.01117075 | $0.01106775 |
2024-05-18 | $417,994 | $272,316 | $0.01134376 | $0.01117075 |
2024-05-17 | $382,928 | $281,783 | $0.01038691 | $0.01134376 |
2024-05-16 | $436,054 | $284,036 | $0.01174367 | $0.01038691 |
2024-05-15 | $399,093 | $261,580 | $0.01081041 | $0.01174367 |
2024-05-14 | $448,236 | $258,019 | $0.01214536 | $0.01081041 |
2024-05-13 | $472,973 | $302,810 | $0.01279435 | $0.01214536 |
2024-05-12 | $508,188 | $284,669 | $0.01380103 | $0.01279435 |
2024-05-11 | $479,851 | $296,508 | $0.01298953 | $0.01380103 |
2024-05-10 | $495,157 | $268,659 | $0.01341590 | $0.01298953 |
2024-05-09 | $483,677 | $263,084 | $0.01309967 | $0.01341590 |
2024-05-08 | $511,307 | $212,067 | $0.01380091 | $0.01309967 |
2024-05-07 | $517,926 | $470,728 | $0.01406243 | $0.01380091 |
2024-05-06 | $556,056 | $624,359 | $0.01503311 | $0.01406243 |
2024-05-05 | $550,636 | $268,387 | $0.01498023 | $0.01503311 |
2024-05-04 | $595,884 | $332,681 | $0.01616744 | $0.01498023 |
2024-05-03 | $543,388 | $263,523 | $0.01473152 | $0.01616744 |
2024-05-02 | $539,276 | $307,435 | $0.01460744 | $0.01473152 |
Want data in another currency? Use our API