Mogul Productions USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $1,050,625 | $47,662 | $0.00359681 | N/A |
2024-05-16 | $1,017,737 | $39,827 | $0.00346250 | $0.00359681 |
2024-05-15 | $939,083 | $42,650 | $0.00320765 | $0.00346250 |
2024-05-14 | $1,014,693 | $34,981 | $0.00348437 | $0.00320765 |
2024-05-13 | $1,018,920 | $38,253 | $0.00347389 | $0.00348437 |
2024-05-12 | $943,995 | $51,158 | $0.00324163 | $0.00347389 |
2024-05-11 | $1,044,657 | $47,533 | $0.00357650 | $0.00324163 |
2024-05-10 | $1,045,476 | $49,304 | $0.00357141 | $0.00357650 |
2024-05-09 | $1,109,502 | $38,631 | $0.00381384 | $0.00357141 |
2024-05-08 | $1,125,598 | $41,974 | $0.00382479 | $0.00381384 |
2024-05-07 | $1,072,746 | $65,604 | $0.00366805 | $0.00382479 |
2024-05-06 | $1,124,480 | $42,333 | $0.00383696 | $0.00366805 |
2024-05-05 | $1,173,085 | $43,949 | $0.00400034 | $0.00383696 |
2024-05-04 | $1,108,372 | $53,097 | $0.00376826 | $0.00400034 |
2024-05-03 | $1,191,427 | $57,134 | $0.00407979 | $0.00376826 |
2024-05-02 | $1,182,473 | $85,797 | $0.00402823 | $0.00407979 |
2024-05-01 | $1,050,907 | $69,916 | $0.00358715 | $0.00402823 |
2024-04-30 | $1,260,116 | $56,168 | $0.00430946 | $0.00358715 |
2024-04-29 | $1,476,185 | $37,398 | $0.00502969 | $0.00430946 |
2024-04-28 | $1,442,532 | $46,261 | $0.00492892 | $0.00502969 |
2024-04-27 | $1,386,819 | $48,754 | $0.00474422 | $0.00492892 |
2024-04-26 | $1,572,609 | $45,905 | $0.00535998 | $0.00474422 |
2024-04-25 | $1,707,014 | $48,925 | $0.00585605 | $0.00535998 |
2024-04-24 | $1,656,948 | $43,386 | $0.00569046 | $0.00585605 |
2024-04-23 | $1,649,502 | $69,948 | $0.00562042 | $0.00569046 |
2024-04-22 | $1,898,405 | $49,807 | $0.00649570 | $0.00562042 |
2024-04-21 | $1,855,093 | $51,743 | $0.00633409 | $0.00649570 |
2024-04-20 | $1,794,776 | $69,380 | $0.00615218 | $0.00633409 |
2024-04-19 | $1,592,096 | $46,581 | $0.00542082 | $0.00615218 |
2024-04-18 | $1,607,434 | $53,688 | $0.00548995 | $0.00542082 |
Want data in another currency? Use our API