Mochi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,577,709 | $762,789 | $0.00002758 | N/A |
2024-05-31 | $24,496,538 | $637,636 | $0.00002425 | $0.00002758 |
2024-05-30 | $19,726,876 | $372,677 | $0.00001972 | $0.00002425 |
2024-05-29 | $20,821,176 | $475,489 | $0.00002080 | $0.00001972 |
2024-05-28 | $21,188,556 | $470,795 | $0.00002119 | $0.00002080 |
2024-05-27 | $18,184,589 | $486,294 | $0.00001815 | $0.00002119 |
2024-05-26 | $18,692,098 | $427,083 | $0.00001877 | $0.00001815 |
2024-05-25 | $18,751,181 | $192,502 | $0.00001877 | $0.00001877 |
2024-05-24 | $20,419,969 | $528,354 | $0.00002042 | $0.00001877 |
2024-05-23 | $22,012,038 | $369,555 | $0.00002119 | $0.00002042 |
2024-05-22 | $22,666,994 | $608,195 | $0.00002263 | $0.00002119 |
2024-05-21 | $20,197,159 | $524,779 | $0.00002032 | $0.00002263 |
2024-05-20 | $17,926,234 | $453,791 | $0.00001793 | $0.00002032 |
2024-05-19 | $21,465,016 | $292,646 | $0.00002151 | $0.00001793 |
2024-05-18 | $21,874,126 | $428,377 | $0.00002194 | $0.00002151 |
2024-05-17 | $23,564,478 | $539,469 | $0.00002362 | $0.00002194 |
2024-05-16 | $20,755,779 | $492,192 | $0.00002075 | $0.00002362 |
2024-05-15 | $20,434,930 | $835,073 | $0.00002034 | $0.00002075 |
2024-05-14 | $20,824,658 | $434,490 | $0.00002080 | $0.00002034 |
2024-05-13 | $16,930,237 | $293,933 | $0.00001687 | $0.00002080 |
2024-05-12 | $17,561,301 | $246,041 | $0.00001759 | $0.00001687 |
2024-05-11 | $17,594,968 | $267,473 | $0.00001764 | $0.00001759 |
2024-05-10 | $17,563,274 | $317,771 | $0.00001755 | $0.00001764 |
2024-05-09 | $18,041,728 | $341,345 | $0.00001806 | $0.00001755 |
2024-05-08 | $18,588,400 | $559,907 | $0.00001857 | $0.00001806 |
2024-05-07 | $19,785,770 | $801,259 | $0.00001977 | $0.00001857 |
2024-05-06 | $22,847,036 | $546,436 | $0.00002318 | $0.00001977 |
2024-05-05 | $26,006,396 | $372,125 | $0.00002615 | $0.00002318 |
2024-05-04 | $27,110,485 | $471,641 | $0.00002715 | $0.00002615 |
2024-05-03 | $26,347,213 | $355,894 | $0.00002635 | $0.00002715 |
2024-05-02 | $25,103,583 | $581,712 | $0.00002507 | $0.00002635 |
Want data in another currency? Use our API