Mobox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $93,536,720 | $6,831,708 | $0.335882 | N/A |
2024-05-31 | $92,151,030 | $6,068,600 | $0.331378 | $0.335882 |
2024-05-30 | $92,629,682 | $5,461,069 | $0.332977 | $0.331378 |
2024-05-29 | $94,232,362 | $6,102,236 | $0.337982 | $0.332977 |
2024-05-28 | $95,557,579 | $6,899,434 | $0.343973 | $0.337982 |
2024-05-27 | $93,673,920 | $7,008,043 | $0.336478 | $0.343973 |
2024-05-26 | $97,235,985 | $7,406,922 | $0.349852 | $0.336478 |
2024-05-25 | $95,034,772 | $4,626,247 | $0.341094 | $0.349852 |
2024-05-24 | $93,936,441 | $8,271,514 | $0.337824 | $0.341094 |
2024-05-23 | $96,262,605 | $6,000,183 | $0.346162 | $0.337824 |
2024-05-22 | $97,494,543 | $6,742,388 | $0.349874 | $0.346162 |
2024-05-21 | $97,110,493 | $4,897,025 | $0.348443 | $0.349874 |
2024-05-20 | $91,130,969 | $4,080,581 | $0.327801 | $0.348443 |
2024-05-19 | $97,720,630 | $6,386,220 | $0.350857 | $0.327801 |
2024-05-18 | $93,094,604 | $3,938,399 | $0.335139 | $0.350857 |
2024-05-17 | $90,327,602 | $4,669,798 | $0.324137 | $0.335139 |
2024-05-16 | $93,796,332 | $5,938,138 | $0.335917 | $0.324137 |
2024-05-15 | $87,404,035 | $6,381,343 | $0.314419 | $0.335917 |
2024-05-14 | $92,384,374 | $5,554,101 | $0.331753 | $0.314419 |
2024-05-13 | $95,350,103 | $4,932,650 | $0.342981 | $0.331753 |
2024-05-12 | $98,028,301 | $12,502,221 | $0.352050 | $0.342981 |
2024-05-11 | $101,116,235 | $20,779,489 | $0.363759 | $0.352050 |
2024-05-10 | $94,649,038 | $6,831,037 | $0.339727 | $0.363759 |
2024-05-09 | $91,046,728 | $7,592,217 | $0.327602 | $0.339727 |
2024-05-08 | $91,942,793 | $11,746,413 | $0.330199 | $0.327602 |
2024-05-07 | $92,517,498 | $7,301,487 | $0.332336 | $0.330199 |
2024-05-06 | $96,902,276 | $4,932,813 | $0.348787 | $0.332336 |
2024-05-05 | $96,101,618 | $5,080,833 | $0.345525 | $0.348787 |
2024-05-04 | $95,851,614 | $7,877,476 | $0.344043 | $0.345525 |
2024-05-03 | $93,306,951 | $6,605,386 | $0.335661 | $0.344043 |
2024-05-02 | $91,893,757 | $9,100,258 | $0.329915 | $0.335661 |
Want data in another currency? Use our API