MO Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $199,720 | $0.00091209 | N/A |
2024-06-01 | $0.000000000000000000 | $210,001 | $0.00090380 | $0.00091209 |
2024-05-31 | $0.000000000000000000 | $142,537 | $0.00091710 | $0.00090380 |
2024-05-30 | $0.000000000000000000 | $171,688 | $0.00090837 | $0.00091710 |
2024-05-29 | $0.000000000000000000 | $178,949 | $0.00091933 | $0.00090837 |
2024-05-28 | $0.000000000000000000 | $151,137 | $0.00092192 | $0.00091933 |
2024-05-27 | $0.000000000000000000 | $90,151 | $0.00090635 | $0.00092192 |
2024-05-26 | $0.000000000000000000 | $211,670 | $0.00093546 | $0.00090635 |
2024-05-25 | $0.000000000000000000 | $208,669 | $0.00092123 | $0.00093546 |
2024-05-24 | $0.000000000000000000 | $164,827 | $0.00091967 | $0.00092123 |
2024-05-23 | $0.000000000000000000 | $188,982 | $0.00092370 | $0.00091967 |
2024-05-22 | $0.000000000000000000 | $195,300 | $0.00093282 | $0.00092370 |
2024-05-21 | $0.000000000000000000 | $195,028 | $0.00095624 | $0.00093282 |
2024-05-20 | $0.000000000000000000 | $212,570 | $0.00092488 | $0.00095624 |
2024-05-19 | $0.000000000000000000 | $183,017 | $0.00092534 | $0.00092488 |
2024-05-18 | $0.000000000000000000 | $174,821 | $0.00092865 | $0.00092534 |
2024-05-17 | $0.000000000000000000 | $122,764 | $0.00090250 | $0.00092865 |
2024-05-16 | $0.000000000000000000 | $146,627 | $0.00084857 | $0.00090250 |
2024-05-15 | $0.000000000000000000 | $155,682 | $0.00091487 | $0.00084857 |
2024-05-14 | $0.000000000000000000 | $177,338 | $0.00090784 | $0.00091487 |
2024-05-13 | $0.000000000000000000 | $174,008 | $0.00092365 | $0.00090784 |
2024-05-12 | $0.000000000000000000 | $192,516 | $0.00094527 | $0.00092365 |
2024-05-11 | $0.000000000000000000 | $160,166 | $0.00105362 | $0.00094527 |
2024-05-10 | $0.000000000000000000 | $186,370 | $0.00108146 | $0.00105362 |
2024-05-09 | $0.000000000000000000 | $201,531 | $0.00098041 | $0.00108146 |
2024-05-08 | $0.000000000000000000 | $175,810 | $0.00101323 | $0.00098041 |
2024-05-07 | $0.000000000000000000 | $202,590 | $0.00100898 | $0.00101323 |
2024-05-06 | $0.000000000000000000 | $198,392 | $0.00116683 | $0.00100898 |
2024-05-05 | $0.000000000000000000 | $202,589 | $0.00122072 | $0.00116683 |
2024-05-04 | $0.000000000000000000 | $195,618 | $0.00113471 | $0.00122072 |
Want data in another currency? Use our API