Cool Cats Milk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $363,553 | $32.78 | $0.00014826 | N/A |
2024-06-01 | $353,198 | $57.99 | $0.00014510 | $0.00014826 |
2024-05-31 | $354,756 | $217.09 | $0.00014466 | $0.00014510 |
2024-05-30 | $358,577 | $250.84 | $0.00014625 | $0.00014466 |
2024-05-29 | $363,843 | $35.57 | $0.00014838 | $0.00014625 |
2024-05-28 | $366,895 | $53.85 | $0.00015049 | $0.00014838 |
2024-05-27 | $364,354 | $179.98 | $0.00014752 | $0.00015049 |
2024-05-26 | $352,652 | $38.47 | $0.00014386 | $0.00014752 |
2024-05-25 | $352,101 | $132.63 | $0.00014353 | $0.00014386 |
2024-05-24 | $356,870 | $376.04 | $0.00014518 | $0.00014353 |
2024-05-23 | $357,166 | $109.76 | $0.00014546 | $0.00014518 |
2024-05-22 | $359,913 | $192.96 | $0.00014677 | $0.00014546 |
2024-05-21 | $348,139 | $22.12 | $0.00014198 | $0.00014677 |
2024-05-20 | $292,934 | $178.88 | $0.00011949 | $0.00014198 |
2024-05-19 | $299,721 | $37.05 | $0.00012225 | $0.00011949 |
2024-05-18 | $294,823 | $6.92 | $0.00012019 | $0.00012225 |
2024-05-17 | $282,063 | $31.66 | $0.00011502 | $0.00012019 |
2024-05-16 | $287,396 | $20.52 | $0.00011722 | $0.00011502 |
2024-05-15 | $275,692 | $33.95 | $0.00011169 | $0.00011722 |
2024-05-14 | $281,628 | $23.63 | $0.00011486 | $0.00011169 |
2024-05-13 | $279,367 | $1.84 | $0.00011394 | $0.00011486 |
2024-05-12 | $278,880 | $28.38 | $0.00011347 | $0.00011394 |
2024-05-11 | $278,933 | $6.86 | $0.00011376 | $0.00011347 |
2024-05-10 | $288,680 | $8.75 | $0.00011773 | $0.00011376 |
2024-05-09 | $287,995 | $1.44 | $0.00011820 | $0.00011773 |
2024-05-08 | $289,399 | $62.21 | $0.00011802 | $0.00011820 |
2024-05-07 | $293,084 | $31.18 | $0.00011949 | $0.00011802 |
2024-05-06 | $298,950 | $45.50 | $0.00012197 | $0.00011949 |
2024-05-05 | $295,513 | $4,071.98 | $0.00012039 | $0.00012197 |
2024-05-04 | $331,784 | $47.24 | $0.00013516 | $0.00012039 |
2024-05-03 | $318,582 | $162.44 | $0.00012996 | $0.00013516 |
Want data in another currency? Use our API