Milady Meme Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $217,990,126 | $55,483,095 | $0.000000245552 | N/A |
2024-05-29 | $249,274,092 | $69,811,348 | $0.000000280221 | $0.000000245552 |
2024-05-28 | $202,547,326 | $16,560,361 | $0.000000227808 | $0.000000280221 |
2024-05-27 | $176,200,060 | $8,160,639 | $0.000000198543 | $0.000000227808 |
2024-05-26 | $177,379,566 | $8,176,415 | $0.000000200242 | $0.000000198543 |
2024-05-25 | $162,070,905 | $10,623,528 | $0.000000182391 | $0.000000200242 |
2024-05-24 | $170,585,852 | $16,563,731 | $0.000000192461 | $0.000000182391 |
2024-05-23 | $183,324,426 | $22,867,979 | $0.000000207173 | $0.000000192461 |
2024-05-22 | $185,749,814 | $31,409,792 | $0.000000209444 | $0.000000207173 |
2024-05-21 | $146,744,639 | $7,583,444 | $0.000000165281 | $0.000000209444 |
2024-05-20 | $129,188,949 | $4,659,761 | $0.000000145795 | $0.000000165281 |
2024-05-19 | $136,732,816 | $4,919,754 | $0.000000154128 | $0.000000145795 |
2024-05-18 | $141,167,658 | $7,716,297 | $0.000000158928 | $0.000000154128 |
2024-05-17 | $140,851,606 | $11,152,420 | $0.000000158416 | $0.000000158928 |
2024-05-16 | $149,625,266 | $12,238,001 | $0.000000168466 | $0.000000158416 |
2024-05-15 | $125,132,359 | $6,405,313 | $0.000000141103 | $0.000000168466 |
2024-05-14 | $134,130,663 | $7,488,428 | $0.000000150983 | $0.000000141103 |
2024-05-13 | $131,660,560 | $4,736,707 | $0.000000148176 | $0.000000150983 |
2024-05-12 | $136,701,484 | $5,752,924 | $0.000000153903 | $0.000000148176 |
2024-05-11 | $134,145,212 | $7,253,140 | $0.000000150933 | $0.000000153903 |
2024-05-10 | $137,739,031 | $7,334,756 | $0.000000154997 | $0.000000150933 |
2024-05-09 | $129,931,759 | $7,031,583 | $0.000000146563 | $0.000000154997 |
2024-05-08 | $137,460,422 | $6,814,826 | $0.000000154848 | $0.000000146563 |
2024-05-07 | $146,714,907 | $10,224,112 | $0.000000164942 | $0.000000154848 |
2024-05-06 | $147,011,191 | $6,939,420 | $0.000000165681 | $0.000000164942 |
2024-05-05 | $154,751,605 | $8,707,535 | $0.000000174367 | $0.000000165681 |
2024-05-04 | $146,966,884 | $7,702,349 | $0.000000165567 | $0.000000174367 |
2024-05-03 | $138,533,294 | $7,793,210 | $0.000000155919 | $0.000000165567 |
2024-05-02 | $133,999,964 | $8,571,396 | $0.000000150153 | $0.000000155919 |
2024-05-01 | $136,197,390 | $8,309,809 | $0.000000152491 | $0.000000150153 |
2024-04-30 | $150,348,956 | $8,765,247 | $0.000000168361 | $0.000000152491 |
Want data in another currency? Use our API