MichiCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $17,214,110 | $0.351922 | N/A |
2024-05-19 | $0.000000000000000000 | $30,514,219 | $0.361576 | $0.351922 |
2024-05-18 | $0.000000000000000000 | $35,433,478 | $0.465849 | $0.361576 |
2024-05-17 | $0.000000000000000000 | $24,639,185 | $0.497350 | $0.465849 |
2024-05-16 | $0.000000000000000000 | $21,513,919 | $0.434456 | $0.497350 |
2024-05-15 | $0.000000000000000000 | $28,372,141 | $0.352321 | $0.434456 |
2024-05-14 | $0.000000000000000000 | $39,528,867 | $0.413307 | $0.352321 |
2024-05-13 | $0.000000000000000000 | $12,925,830 | $0.333900 | $0.413307 |
2024-05-12 | $0.000000000000000000 | $19,589,829 | $0.371646 | $0.333900 |
2024-05-11 | $0.000000000000000000 | $47,668,323 | $0.448801 | $0.371646 |
2024-05-10 | $0.000000000000000000 | $20,217,260 | $0.338977 | $0.448801 |
2024-05-09 | $0.000000000000000000 | $10,175,449 | $0.174313 | $0.338977 |
2024-05-08 | $0.000000000000000000 | $10,280,430 | $0.211574 | $0.174313 |
2024-05-07 | $0.000000000000000000 | $27,137,919 | $0.218269 | $0.211574 |
2024-05-06 | $0.000000000000000000 | $7,527,681 | $0.267670 | $0.218269 |
2024-05-05 | $0.000000000000000000 | $6,152,361 | $0.215838 | $0.267670 |
2024-05-04 | $0.000000000000000000 | $9,364,331 | $0.224260 | $0.215838 |
2024-05-03 | $0.000000000000000000 | $6,609,073 | $0.194264 | $0.224260 |
2024-05-02 | $0.000000000000000000 | $5,112,054 | $0.148337 | $0.194264 |
2024-05-01 | $0.000000000000000000 | $2,663,069 | $0.120206 | $0.148337 |
2024-04-30 | $0.000000000000000000 | $2,751,507 | $0.117449 | $0.120206 |
2024-04-29 | $0.000000000000000000 | $1,606,184 | $0.091836 | $0.117449 |
2024-04-28 | $0.000000000000000000 | $930,855 | $0.061186 | $0.091836 |
2024-04-27 | $0.000000000000000000 | $1,157,805 | $0.04997475 | $0.061186 |
2024-04-26 | $0.000000000000000000 | $961,135 | $0.03877791 | $0.04997475 |
2024-04-25 | $0.000000000000000000 | $1,182,696 | $0.03847077 | $0.03877791 |
2024-04-24 | $0.000000000000000000 | $1,182,696 | $0.03847077 | $0.03847077 |
Want data in another currency? Use our API