MIBR Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $157,503 | $4,685.24 | $0.099477 | N/A |
2024-05-16 | $152,409 | $23,306 | $0.096430 | $0.099477 |
2024-05-15 | $153,744 | $10,597.86 | $0.097133 | $0.096430 |
2024-05-14 | $169,281 | $3,206.35 | $0.106670 | $0.097133 |
2024-05-13 | $191,845 | $1,691.55 | $0.121173 | $0.106670 |
2024-05-12 | $199,967 | $1,550.13 | $0.124020 | $0.121173 |
2024-05-11 | $188,806 | $1,449.32 | $0.118980 | $0.124020 |
2024-05-10 | $202,149 | $3,186.96 | $0.127998 | $0.118980 |
2024-05-09 | $193,439 | $1,696.50 | $0.122193 | $0.127998 |
2024-05-08 | $190,187 | $7,621.20 | $0.122407 | $0.122193 |
2024-05-07 | $236,166 | $3,298.51 | $0.152039 | $0.122407 |
2024-05-06 | $238,979 | $1,291.90 | $0.153806 | $0.152039 |
2024-05-05 | $248,109 | $3,941.42 | $0.159797 | $0.153806 |
2024-05-04 | $245,037 | $3,926.41 | $0.158222 | $0.159797 |
2024-05-03 | $238,026 | $12,504.53 | $0.154607 | $0.158222 |
2024-05-02 | $240,391 | $6,032.21 | $0.159392 | $0.154607 |
2024-05-01 | $251,282 | $3,529.67 | $0.169850 | $0.159392 |
2024-04-30 | $232,886 | $3,684.84 | $0.157435 | $0.169850 |
2024-04-29 | $262,923 | $4,758.96 | $0.179648 | $0.157435 |
2024-04-28 | $1,839,252 | $4,640.61 | $0.185458 | $0.179648 |
2024-04-27 | $270,137 | $2,557.09 | $0.184472 | $0.185458 |
2024-04-26 | $268,443 | $10,709.33 | $0.183352 | $0.184472 |
2024-04-25 | $271,861 | $1,279.10 | $0.185595 | $0.183352 |
2024-04-24 | $279,253 | $2,762.20 | $0.190748 | $0.185595 |
2024-04-23 | $275,030 | $3,236.00 | $0.187848 | $0.190748 |
2024-04-22 | $264,936 | $6,265.13 | $0.180967 | $0.187848 |
2024-04-21 | $1,843,077 | $2,337.63 | $0.191848 | $0.180967 |
2024-04-20 | $272,921 | $5,601.24 | $0.186346 | $0.191848 |
2024-04-19 | $292,231 | $5,873.03 | $0.199599 | $0.186346 |
2024-04-18 | $316,324 | $3,844.75 | $0.215908 | $0.199599 |
2024-04-17 | $288,937 | $2,389.84 | $0.197285 | $0.215908 |
Want data in another currency? Use our API