mfercoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $37,761,895 | $15,786,619 | $0.03771456 | N/A |
2024-05-18 | $35,164,494 | $14,936,489 | $0.03515078 | $0.03771456 |
2024-05-17 | $32,120,195 | $15,310,702 | $0.03210963 | $0.03515078 |
2024-05-16 | $35,593,388 | $13,447,261 | $0.03553172 | $0.03210963 |
2024-05-15 | $32,762,190 | $13,999,936 | $0.03280658 | $0.03553172 |
2024-05-14 | $34,589,847 | $12,623,244 | $0.03451190 | $0.03280658 |
2024-05-13 | $38,302,530 | $8,717,012 | $0.03831407 | $0.03451190 |
2024-05-12 | $38,967,801 | $11,670,452 | $0.03882333 | $0.03831407 |
2024-05-11 | $40,716,913 | $11,846,451 | $0.04082028 | $0.03882333 |
2024-05-10 | $41,509,722 | $8,305,775 | $0.04148911 | $0.04082028 |
2024-05-09 | $40,415,055 | $13,424,808 | $0.04058941 | $0.04148911 |
2024-05-08 | $43,594,686 | $12,089,714 | $0.04352122 | $0.04058941 |
2024-05-07 | $46,798,800 | $12,010,684 | $0.04681184 | $0.04352122 |
2024-05-06 | $50,562,975 | $4,134,783 | $0.050757 | $0.04681184 |
2024-05-05 | $49,567,480 | $4,021,413 | $0.04955954 | $0.050757 |
2024-05-04 | $55,751,185 | $5,329,631 | $0.055750 | $0.04955954 |
2024-05-03 | $47,616,673 | $4,546,750 | $0.04761555 | $0.055750 |
2024-05-02 | $47,931,936 | $4,439,925 | $0.04777994 | $0.04761555 |
2024-05-01 | $51,060,926 | $3,322,897 | $0.051108 | $0.04777994 |
2024-04-30 | $59,138,652 | $3,617,210 | $0.059114 | $0.051108 |
2024-04-29 | $61,804,023 | $3,542,190 | $0.061842 | $0.059114 |
2024-04-28 | $66,619,866 | $3,698,731 | $0.066559 | $0.061842 |
2024-04-27 | $63,468,970 | $5,927,264 | $0.063985 | $0.066559 |
2024-04-26 | $59,934,345 | $8,476,692 | $0.060039 | $0.063985 |
2024-04-25 | $59,647,545 | $10,187,864 | $0.059635 | $0.060039 |
2024-04-24 | $68,304,636 | $12,444,041 | $0.068406 | $0.059635 |
2024-04-23 | $72,359,700 | $15,041,628 | $0.072386 | $0.068406 |
2024-04-22 | $0.000000000000000000 | $15,454,168 | $0.080966 | $0.072386 |
2024-04-21 | $0.000000000000000000 | $14,305,393 | $0.069748 | $0.080966 |
2024-04-20 | $0.000000000000000000 | $12,825,987 | $0.057085 | $0.069748 |
2024-04-19 | $0.000000000000000000 | $10,321,052 | $0.04576496 | $0.057085 |
Want data in another currency? Use our API