Metarun USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $309,607 | $450.95 | $0.00087864 | N/A |
2024-05-31 | $314,132 | $52.17 | $0.00089119 | $0.00087864 |
2024-05-30 | $311,489 | $90.37 | $0.00088347 | $0.00089119 |
2024-05-29 | $319,866 | $464.76 | $0.00090747 | $0.00088347 |
2024-05-28 | $323,927 | $31.48 | $0.00091809 | $0.00090747 |
2024-05-27 | $323,927 | $31.48 | $0.00091809 | $0.00091809 |
2024-05-26 | $324,478 | $83.58 | $0.00092054 | $0.00091809 |
2024-05-25 | $321,127 | $748.03 | $0.00091038 | $0.00092054 |
2024-05-24 | $332,248 | $386.60 | $0.00094382 | $0.00091038 |
2024-05-23 | $334,316 | $76.25 | $0.00094805 | $0.00094382 |
2024-05-22 | $336,703 | $572.90 | $0.00095664 | $0.00094805 |
2024-05-21 | $334,708 | $0.699281 | $0.00095000 | $0.00095664 |
2024-05-20 | $320,767 | $74.46 | $0.00090907 | $0.00095000 |
2024-05-19 | $324,815 | $335.34 | $0.00092071 | $0.00090907 |
2024-05-18 | $331,482 | $4.27 | $0.00094090 | $0.00092071 |
2024-05-17 | $327,010 | $533.67 | $0.00092746 | $0.00094090 |
2024-05-16 | $342,314 | $503.24 | $0.00097296 | $0.00092746 |
2024-05-15 | $338,892 | $341.97 | $0.00095927 | $0.00097296 |
2024-05-14 | $354,701 | $605.73 | $0.00100630 | $0.00095927 |
2024-05-13 | $362,543 | $610.02 | $0.00102926 | $0.00100630 |
2024-05-12 | $370,118 | $574.42 | $0.00105001 | $0.00102926 |
2024-05-11 | $356,566 | $722.77 | $0.00100956 | $0.00105001 |
2024-05-10 | $367,462 | $77.22 | $0.00104246 | $0.00100956 |
2024-05-09 | $362,878 | $2,125.29 | $0.00102965 | $0.00104246 |
2024-05-08 | $373,093 | $1,421.12 | $0.00105696 | $0.00102965 |
2024-05-07 | $400,820 | $689.77 | $0.00113704 | $0.00105696 |
2024-05-06 | $414,598 | $255.39 | $0.00117800 | $0.00113704 |
2024-05-05 | $409,159 | $591.93 | $0.00116091 | $0.00117800 |
2024-05-04 | $397,728 | $119.83 | $0.00112562 | $0.00116091 |
2024-05-03 | $379,199 | $2,153.26 | $0.00107559 | $0.00112562 |
Want data in another currency? Use our API