MemeDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $147,677 | $34,517 | $0.000000000350956 | N/A |
2024-06-04 | $148,518 | $34,106 | $0.000000000352933 | $0.000000000350956 |
2024-06-03 | $148,010 | $32,759 | $0.000000000351826 | $0.000000000352933 |
2024-06-02 | $147,985 | $31,933 | $0.000000000352776 | $0.000000000351826 |
2024-06-01 | $148,330 | $34,206 | $0.000000000352654 | $0.000000000352776 |
2024-05-31 | $147,202 | $37,066 | $0.000000000350113 | $0.000000000352654 |
2024-05-30 | $147,047 | $38,162 | $0.000000000349540 | $0.000000000350113 |
2024-05-29 | $146,795 | $35,823 | $0.000000000349070 | $0.000000000349540 |
2024-05-28 | $163,097 | $39,511 | $0.000000000387807 | $0.000000000349070 |
2024-05-27 | $150,125 | $37,133 | $0.000000000356854 | $0.000000000387807 |
2024-05-26 | $149,916 | $36,910 | $0.000000000356365 | $0.000000000356854 |
2024-05-25 | $157,311 | $34,520 | $0.000000000372937 | $0.000000000356365 |
2024-05-24 | $157,291 | $35,706 | $0.000000000373649 | $0.000000000372937 |
2024-05-23 | $162,351 | $36,130 | $0.000000000386791 | $0.000000000373649 |
2024-05-22 | $162,286 | $39,350 | $0.000000000385959 | $0.000000000386791 |
2024-05-21 | $158,262 | $33,398 | $0.000000000377182 | $0.000000000385959 |
2024-05-20 | $139,671 | $26,008 | $0.000000000330931 | $0.000000000377182 |
2024-05-19 | $138,827 | $24,028 | $0.000000000329051 | $0.000000000330931 |
2024-05-18 | $137,983 | $3,467.58 | $0.000000000328052 | $0.000000000329051 |
2024-05-17 | $137,637 | $514.12 | $0.000000000327222 | $0.000000000328052 |
2024-05-16 | $136,835 | $2,570.90 | $0.000000000325060 | $0.000000000327222 |
2024-05-15 | $136,700 | $5,649.71 | $0.000000000324833 | $0.000000000325060 |
2024-05-14 | $138,004 | $10,893.55 | $0.000000000327889 | $0.000000000324833 |
2024-05-13 | $138,403 | $12,905.10 | $0.000000000330757 | $0.000000000327889 |
2024-05-12 | $139,019 | $915.68 | $0.000000000330483 | $0.000000000330757 |
2024-05-11 | $139,692 | $95.56 | $0.000000000331989 | $0.000000000330483 |
2024-05-10 | $140,968 | $149.51 | $0.000000000335106 | $0.000000000331989 |
2024-05-09 | $142,307 | $285.59 | $0.000000000338607 | $0.000000000335106 |
2024-05-08 | $143,727 | $95.79 | $0.000000000341584 | $0.000000000338607 |
2024-05-07 | $143,064 | $47.48 | $0.000000000340025 | $0.000000000341584 |
2024-05-06 | $144,247 | $0.00137202 | $0.000000000343005 | $0.000000000340025 |
Want data in another currency? Use our API