Melon Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,926,857 | $41,316 | $0.00714528 | N/A |
2024-06-01 | $3,193,062 | $63,502 | $0.00783319 | $0.00714528 |
2024-05-31 | $3,012,820 | $68,769 | $0.00740065 | $0.00783319 |
2024-05-30 | $3,509,444 | $217,543 | $0.00861558 | $0.00740065 |
2024-05-29 | $2,660,911 | $50,116 | $0.00653073 | $0.00861558 |
2024-05-28 | $2,639,685 | $90,168 | $0.00644926 | $0.00653073 |
2024-05-27 | $2,355,742 | $59,554 | $0.00578210 | $0.00644926 |
2024-05-26 | $2,640,777 | $182,397 | $0.00648027 | $0.00578210 |
2024-05-25 | $2,758,183 | $40,987 | $0.00670224 | $0.00648027 |
2024-05-24 | $2,987,176 | $115,073 | $0.00734054 | $0.00670224 |
2024-05-23 | $2,972,591 | $91,050 | $0.00729647 | $0.00734054 |
2024-05-22 | $3,231,505 | $76,702 | $0.00792819 | $0.00729647 |
2024-05-21 | $3,139,371 | $94,007 | $0.00777633 | $0.00792819 |
2024-05-20 | $3,267,249 | $26,628 | $0.00801762 | $0.00777633 |
2024-05-19 | $3,446,637 | $58,365 | $0.00845410 | $0.00801762 |
2024-05-18 | $3,566,812 | $67,404 | $0.00876107 | $0.00845410 |
2024-05-17 | $3,331,079 | $83,453 | $0.00816839 | $0.00876107 |
2024-05-16 | $3,217,008 | $133,853 | $0.00796016 | $0.00816839 |
2024-05-15 | $3,015,167 | $112,511 | $0.00747229 | $0.00796016 |
2024-05-14 | $3,420,488 | $161,546 | $0.00840080 | $0.00747229 |
2024-05-13 | $3,558,409 | $43,608 | $0.00871621 | $0.00840080 |
2024-05-12 | $3,740,778 | $54,127 | $0.00918103 | $0.00871621 |
2024-05-11 | $3,702,826 | $97,857 | $0.00904240 | $0.00918103 |
2024-05-10 | $4,293,632 | $77,235 | $0.01049122 | $0.00904240 |
2024-05-09 | $3,878,394 | $126,661 | $0.00951974 | $0.01049122 |
2024-05-08 | $4,232,902 | $316,360 | $0.01033423 | $0.00951974 |
2024-05-07 | $4,540,128 | $352,531 | $0.01114108 | $0.01033423 |
2024-05-06 | $3,898,015 | $73,931 | $0.00956735 | $0.01114108 |
2024-05-05 | $4,831,252 | $140,725 | $0.01181652 | $0.00956735 |
2024-05-04 | $4,372,000 | $126,117 | $0.01074360 | $0.01181652 |
2024-05-03 | $3,759,139 | $174,460 | $0.00928609 | $0.01074360 |
Want data in another currency? Use our API