MELD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $55,649,375 | $702,859 | $0.01462767 | N/A |
2024-05-19 | $56,249,895 | $178,505 | $0.01489156 | $0.01462767 |
2024-05-18 | $57,977,561 | $557,789 | $0.01521996 | $0.01489156 |
2024-05-17 | $55,583,053 | $291,670 | $0.01442067 | $0.01521996 |
2024-05-16 | $52,333,557 | $1,053,727 | $0.01380635 | $0.01442067 |
2024-05-15 | $51,464,363 | $699,752 | $0.01354659 | $0.01380635 |
2024-05-14 | $56,405,255 | $767,134 | $0.01484272 | $0.01354659 |
2024-05-13 | $52,903,645 | $937,221 | $0.01407231 | $0.01484272 |
2024-05-12 | $53,780,077 | $987,135 | $0.01421728 | $0.01407231 |
2024-05-11 | $54,211,363 | $326,737 | $0.01427216 | $0.01421728 |
2024-05-10 | $56,774,509 | $562,676 | $0.01492689 | $0.01427216 |
2024-05-09 | $55,971,918 | $861,334 | $0.01444354 | $0.01492689 |
2024-05-08 | $53,511,971 | $521,184 | $0.01409398 | $0.01444354 |
2024-05-07 | $55,807,909 | $90,057 | $0.01468966 | $0.01409398 |
2024-05-06 | $57,520,917 | $85,919 | $0.01512778 | $0.01468966 |
2024-05-05 | $60,412,493 | $86,806 | $0.01594447 | $0.01512778 |
2024-05-04 | $60,438,301 | $30,090 | $0.01597247 | $0.01594447 |
2024-05-03 | $57,123,019 | $255,081 | $0.01508922 | $0.01597247 |
2024-05-02 | $56,350,220 | $339,435 | $0.01499933 | $0.01508922 |
2024-05-01 | $53,342,940 | $404,503 | $0.01404330 | $0.01499933 |
2024-04-30 | $56,178,252 | $497,053 | $0.01482244 | $0.01404330 |
2024-04-29 | $54,271,321 | $674,624 | $0.01430344 | $0.01482244 |
2024-04-28 | $57,789,822 | $630,218 | $0.01528553 | $0.01430344 |
2024-04-27 | $57,983,423 | $662,588 | $0.01532144 | $0.01528553 |
2024-04-26 | $59,414,865 | $407,360 | $0.01569088 | $0.01532144 |
2024-04-25 | $63,103,398 | $147,443 | $0.01672449 | $0.01569088 |
2024-04-24 | $65,638,944 | $208,568 | $0.01716808 | $0.01672449 |
2024-04-23 | $67,747,967 | $157,247 | $0.01790293 | $0.01716808 |
2024-04-22 | $64,896,542 | $452,691 | $0.01717074 | $0.01790293 |
2024-04-21 | $64,357,810 | $215,960 | $0.01702944 | $0.01717074 |
2024-04-20 | $61,268,347 | $509,824 | $0.01620579 | $0.01702944 |
Want data in another currency? Use our API