McLaren F1 Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,211,490 | $7,174.52 | $0.03144001 | N/A |
2024-05-19 | $1,397,719 | $9,286.86 | $0.03583311 | $0.03144001 |
2024-05-18 | $1,171,569 | $9,027.46 | $0.03030326 | $0.03583311 |
2024-05-17 | $1,608,351 | $11,004.94 | $0.04157088 | $0.03030326 |
2024-05-16 | $1,132,678 | $8,206.15 | $0.02881384 | $0.04157088 |
2024-05-15 | $1,128,490 | $7,503.71 | $0.02952332 | $0.02881384 |
2024-05-14 | $905,292 | $6,609.63 | $0.02348822 | $0.02952332 |
2024-05-13 | $989,566 | $6,974.28 | $0.02560097 | $0.02348822 |
2024-05-12 | $908,350 | $19,335.60 | $0.02347844 | $0.02560097 |
2024-05-11 | $807,329 | $21,145 | $0.02094836 | $0.02347844 |
2024-05-10 | $794,626 | $20,983 | $0.01992993 | $0.02094836 |
2024-05-09 | $786,804 | $20,950 | $0.02065962 | $0.01992993 |
2024-05-08 | $772,681 | $20,835 | $0.01986927 | $0.02065962 |
2024-05-07 | $776,212 | $20,827 | $0.02006187 | $0.01986927 |
2024-05-06 | $766,773 | $20,485 | $0.01979647 | $0.02006187 |
2024-05-05 | $772,558 | $20,887 | $0.01960242 | $0.01979647 |
2024-05-04 | $831,517 | $22,659 | $0.02146011 | $0.01960242 |
2024-05-03 | $847,513 | $22,615 | $0.02150324 | $0.02146011 |
2024-05-02 | $845,983 | $22,430 | $0.02183787 | $0.02150324 |
2024-05-01 | $854,014 | $23,759 | $0.02250244 | $0.02183787 |
2024-04-30 | $948,036 | $17,944.61 | $0.02447512 | $0.02250244 |
2024-04-29 | $910,495 | $20,236 | $0.02351732 | $0.02447512 |
2024-04-28 | $869,956 | $23,327 | $0.02260038 | $0.02351732 |
2024-04-27 | $883,241 | $21,294 | $0.02304090 | $0.02260038 |
2024-04-26 | $887,883 | $23,141 | $0.02294913 | $0.02304090 |
2024-04-25 | $866,946 | $23,868 | $0.02246904 | $0.02294913 |
2024-04-24 | $943,022 | $24,888 | $0.02437746 | $0.02246904 |
2024-04-23 | $914,062 | $24,194 | $0.02325096 | $0.02437746 |
2024-04-22 | $909,501 | $14,113.38 | $0.02347941 | $0.02325096 |
2024-04-21 | $883,548 | $23,918 | $0.02274215 | $0.02347941 |
2024-04-20 | $952,779 | $20,973 | $0.02440981 | $0.02274215 |
Want data in another currency? Use our API