MANTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $574,841,238 | $9,208,062 | $0.701150 | N/A |
2024-05-11 | $564,554,765 | $15,642,358 | $0.688564 | $0.701150 |
2024-05-10 | $588,046,449 | $11,776,680 | $0.717245 | $0.688564 |
2024-05-09 | $590,297,045 | $12,841,364 | $0.720208 | $0.717245 |
2024-05-08 | $602,507,809 | $21,185,635 | $0.733559 | $0.720208 |
2024-05-07 | $627,026,014 | $31,437,416 | $0.764706 | $0.733559 |
2024-05-06 | $628,958,986 | $17,745,197 | $0.767680 | $0.764706 |
2024-05-05 | $645,270,039 | $41,166,111 | $0.786094 | $0.767680 |
2024-05-04 | $616,863,825 | $42,374,441 | $0.756317 | $0.786094 |
2024-05-03 | $531,734,496 | $17,037,081 | $0.656688 | $0.756317 |
2024-05-02 | $534,855,033 | $26,410,685 | $0.653904 | $0.656688 |
2024-05-01 | $535,809,524 | $22,726,820 | $0.655861 | $0.653904 |
2024-04-30 | $598,389,345 | $43,245,766 | $0.732931 | $0.655861 |
2024-04-29 | $629,978,319 | $33,258,682 | $0.771846 | $0.732931 |
2024-04-28 | $616,765,161 | $26,200,419 | $0.755505 | $0.771846 |
2024-04-27 | $562,688,273 | $19,075,443 | $0.689950 | $0.755505 |
2024-04-26 | $593,821,319 | $31,742,451 | $0.725919 | $0.689950 |
2024-04-25 | $546,272,935 | $26,909,115 | $0.668285 | $0.725919 |
2024-04-24 | $547,541,760 | $21,653,330 | $0.672271 | $0.668285 |
2024-04-23 | $580,607,756 | $38,152,628 | $0.710929 | $0.672271 |
2024-04-22 | $566,181,923 | $24,833,799 | $0.693557 | $0.710929 |
2024-04-21 | $596,828,787 | $21,035,891 | $0.731390 | $0.693557 |
2024-04-20 | $582,156,843 | $45,798,688 | $0.714008 | $0.731390 |
2024-04-19 | $546,058,393 | $32,044,481 | $0.670079 | $0.714008 |
2024-04-18 | $556,747,587 | $51,670,157 | $0.681925 | $0.670079 |
2024-04-17 | $622,758,475 | $73,302,470 | $0.763621 | $0.681925 |
2024-04-16 | $719,247,701 | $114,533,269 | $0.884410 | $0.763621 |
2024-04-15 | $589,658,591 | $52,569,771 | $0.725441 | $0.884410 |
2024-04-14 | $607,023,049 | $91,110,132 | $0.745426 | $0.725441 |
2024-04-13 | $730,366,829 | $110,280,814 | $0.905884 | $0.745426 |
2024-04-12 | $810,495,582 | $116,878,641 | $0.999143 | $0.905884 |
Want data in another currency? Use our API