Mantle Bridged USDC (Mantle) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $2,096,391 | $1.002 | N/A |
2024-05-19 | $0.000000000000000000 | $1,661,016 | $0.999407 | $1.002 |
2024-05-18 | $0.000000000000000000 | $2,974,121 | $1.003 | $0.999407 |
2024-05-17 | $0.000000000000000000 | $3,084,435 | $0.999642 | $1.003 |
2024-05-16 | $0.000000000000000000 | $4,265,693 | $1.001 | $0.999642 |
2024-05-15 | $0.000000000000000000 | $4,696,834 | $0.999379 | $1.001 |
2024-05-14 | $0.000000000000000000 | $3,867,809 | $0.998896 | $0.999379 |
2024-05-13 | $0.000000000000000000 | $1,839,050 | $0.998749 | $0.998896 |
2024-05-12 | $0.000000000000000000 | $1,742,170 | $0.998606 | $0.998749 |
2024-05-11 | $0.000000000000000000 | $2,257,798 | $1.001 | $0.998606 |
2024-05-10 | $0.000000000000000000 | $2,733,490 | $1.001 | $1.001 |
2024-05-09 | $0.000000000000000000 | $2,452,813 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $2,130,553 | $1.001 | $1.004 |
2024-05-07 | $0.000000000000000000 | $2,645,916 | $0.996539 | $1.001 |
2024-05-06 | $0.000000000000000000 | $2,194,554 | $0.999205 | $0.996539 |
2024-05-05 | $0.000000000000000000 | $1,936,515 | $0.997896 | $0.999205 |
2024-05-04 | $0.000000000000000000 | $2,995,177 | $0.998326 | $0.997896 |
2024-05-03 | $0.000000000000000000 | $4,371,016 | $0.995867 | $0.998326 |
2024-05-02 | $0.000000000000000000 | $4,955,696 | $1.004 | $0.995867 |
2024-05-01 | $0.000000000000000000 | $3,946,650 | $0.998803 | $1.004 |
2024-04-30 | $0.000000000000000000 | $3,169,271 | $0.996848 | $0.998803 |
2024-04-29 | $0.000000000000000000 | $2,795,681 | $0.995544 | $0.996848 |
2024-04-28 | $0.000000000000000000 | $3,003,294 | $0.999309 | $0.995544 |
2024-04-27 | $0.000000000000000000 | $3,644,548 | $0.993564 | $0.999309 |
2024-04-26 | $0.000000000000000000 | $3,225,627 | $1.001 | $0.993564 |
2024-04-25 | $0.000000000000000000 | $4,312,957 | $0.996813 | $1.001 |
2024-04-24 | $0.000000000000000000 | $2,727,901 | $0.997339 | $0.996813 |
2024-04-23 | $0.000000000000000000 | $3,893,036 | $1.003 | $0.997339 |
2024-04-22 | $0.000000000000000000 | $3,230,981 | $1.001 | $1.003 |
2024-04-21 | $0.000000000000000000 | $2,569,787 | $0.996731 | $1.001 |
2024-04-20 | $0.000000000000000000 | $7,121,839 | $1.005 | $0.996731 |
Want data in another currency? Use our API