Manta Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $565,943,940 | $32,260,679 | $1.74 | N/A |
2024-05-30 | $569,051,525 | $49,443,306 | $1.75 | $1.74 |
2024-05-29 | $595,016,632 | $47,498,568 | $1.83 | $1.75 |
2024-05-28 | $576,117,029 | $52,469,526 | $1.79 | $1.83 |
2024-05-27 | $428,060,991 | $31,131,416 | $1.70 | $1.79 |
2024-05-26 | $430,253,635 | $32,664,244 | $1.71 | $1.70 |
2024-05-25 | $435,434,692 | $56,658,328 | $1.73 | $1.71 |
2024-05-24 | $443,457,325 | $101,984,356 | $1.77 | $1.73 |
2024-05-23 | $403,019,362 | $45,140,344 | $1.61 | $1.77 |
2024-05-22 | $418,281,198 | $61,268,963 | $1.67 | $1.61 |
2024-05-21 | $411,357,262 | $56,003,587 | $1.64 | $1.67 |
2024-05-20 | $361,702,771 | $34,050,014 | $1.44 | $1.64 |
2024-05-19 | $395,404,158 | $29,041,676 | $1.57 | $1.44 |
2024-05-18 | $397,300,370 | $31,315,536 | $1.58 | $1.57 |
2024-05-17 | $390,483,260 | $28,677,461 | $1.56 | $1.58 |
2024-05-16 | $408,038,332 | $29,413,166 | $1.62 | $1.56 |
2024-05-15 | $385,964,312 | $25,438,441 | $1.54 | $1.62 |
2024-05-14 | $399,993,503 | $29,568,335 | $1.59 | $1.54 |
2024-05-13 | $409,222,574 | $16,957,400 | $1.63 | $1.59 |
2024-05-12 | $411,494,526 | $15,833,139 | $1.64 | $1.63 |
2024-05-11 | $414,874,276 | $24,121,331 | $1.65 | $1.64 |
2024-05-10 | $430,105,036 | $21,888,000 | $1.72 | $1.65 |
2024-05-09 | $415,297,033 | $30,563,863 | $1.65 | $1.72 |
2024-05-08 | $422,889,704 | $31,548,577 | $1.68 | $1.65 |
2024-05-07 | $436,998,160 | $38,827,613 | $1.74 | $1.68 |
2024-05-06 | $456,674,958 | $28,596,710 | $1.82 | $1.74 |
2024-05-05 | $446,032,254 | $24,902,931 | $1.78 | $1.82 |
2024-05-04 | $450,674,315 | $36,812,666 | $1.79 | $1.78 |
2024-05-03 | $428,873,705 | $37,286,043 | $1.70 | $1.79 |
2024-05-02 | $414,122,524 | $67,843,096 | $1.64 | $1.70 |
2024-05-01 | $426,282,225 | $48,796,655 | $1.70 | $1.64 |
Want data in another currency? Use our API