MainnetZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,362,080 | $231,639 | $0.00820615 | N/A |
2024-05-19 | $2,379,389 | $254,627 | $0.00814036 | $0.00820615 |
2024-05-18 | $2,354,745 | $191,376 | $0.00817325 | $0.00814036 |
2024-05-17 | $2,416,736 | $248,086 | $0.00835844 | $0.00817325 |
2024-05-16 | $2,330,087 | $246,956 | $0.00808643 | $0.00835844 |
2024-05-15 | $2,435,924 | $230,475 | $0.00844643 | $0.00808643 |
2024-05-14 | $2,672,013 | $114,534 | $0.00924323 | $0.00844643 |
2024-05-13 | $2,749,089 | $214,219 | $0.01003428 | $0.00924323 |
2024-05-12 | $3,130,322 | $194,928 | $0.01089351 | $0.01003428 |
2024-05-11 | $3,514,423 | $252,522 | $0.01215926 | $0.01089351 |
2024-05-10 | $3,965,926 | $290,115 | $0.01373284 | $0.01215926 |
2024-05-09 | $4,120,106 | $243,588 | $0.01424036 | $0.01373284 |
2024-05-08 | $4,560,872 | $347,304 | $0.01581186 | $0.01424036 |
2024-05-07 | $4,434,206 | $333,184 | $0.01538707 | $0.01581186 |
2024-05-06 | $4,663,310 | $378,908 | $0.01585225 | $0.01538707 |
2024-05-05 | $5,006,687 | $446,013 | $0.01734239 | $0.01585225 |
2024-05-04 | $5,253,384 | $457,336 | $0.01822892 | $0.01734239 |
2024-05-03 | $5,848,768 | $250,121 | $0.01975845 | $0.01822892 |
2024-05-02 | $5,498,912 | $350,355 | $0.01903762 | $0.01975845 |
2024-05-01 | $6,135,868 | $283,213 | $0.02126327 | $0.01903762 |
2024-04-30 | $6,390,897 | $270,412 | $0.02215558 | $0.02126327 |
2024-04-29 | $6,497,607 | $301,783 | $0.02231585 | $0.02215558 |
2024-04-28 | $6,309,843 | $514,450 | $0.02187801 | $0.02231585 |
2024-04-27 | $6,569,769 | $472,914 | $0.02277402 | $0.02187801 |
2024-04-26 | $6,870,249 | $426,752 | $0.02383364 | $0.02277402 |
2024-04-25 | $6,708,783 | $679,856 | $0.02298383 | $0.02383364 |
2024-04-24 | $5,593,212 | $516,756 | $0.01941084 | $0.02298383 |
2024-04-23 | $6,066,533 | $457,572 | $0.02116192 | $0.01941084 |
2024-04-22 | $6,311,657 | $528,097 | $0.02186344 | $0.02116192 |
2024-04-21 | $6,419,242 | $590,259 | $0.02227704 | $0.02186344 |
2024-04-20 | $6,205,699 | $485,390 | $0.02169191 | $0.02227704 |
Want data in another currency? Use our API