MaidSafeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $14,429,982 | $21,521 | $0.488691 | N/A |
2024-05-07 | $14,509,182 | $83,731 | $0.491216 | $0.488691 |
2024-05-06 | $14,125,352 | $34,053 | $0.478438 | $0.491216 |
2024-05-05 | $14,268,130 | $33,359 | $0.484120 | $0.478438 |
2024-05-04 | $13,793,034 | $77,911 | $0.467544 | $0.484120 |
2024-05-03 | $15,041,510 | $26,984 | $0.510228 | $0.467544 |
2024-05-02 | $14,791,950 | $66,299 | $0.501960 | $0.510228 |
2024-05-01 | $15,019,707 | $22,548 | $0.508894 | $0.501960 |
2024-04-30 | $14,995,739 | $28,320 | $0.513241 | $0.508894 |
2024-04-29 | $15,504,283 | $23,761 | $0.530637 | $0.513241 |
2024-04-28 | $15,959,871 | $23,836 | $0.546910 | $0.530637 |
2024-04-27 | $15,885,857 | $20,069 | $0.543995 | $0.546910 |
2024-04-26 | $15,726,721 | $25,075 | $0.539218 | $0.543995 |
2024-04-25 | $15,819,279 | $40,089 | $0.541190 | $0.539218 |
2024-04-24 | $15,738,035 | $23,340 | $0.538587 | $0.541190 |
2024-04-23 | $15,768,114 | $23,813 | $0.539857 | $0.538587 |
2024-04-22 | $15,710,592 | $23,481 | $0.537904 | $0.539857 |
2024-04-21 | $15,643,250 | $43,135 | $0.535607 | $0.537904 |
2024-04-20 | $16,146,863 | $45,638 | $0.550258 | $0.535607 |
2024-04-19 | $15,592,554 | $40,855 | $0.533344 | $0.550258 |
2024-04-18 | $16,590,690 | $32,361 | $0.567586 | $0.533344 |
2024-04-17 | $17,240,727 | $42,587 | $0.590885 | $0.567586 |
2024-04-16 | $17,401,197 | $41,697 | $0.595265 | $0.590885 |
2024-04-15 | $17,036,278 | $46,907 | $0.582986 | $0.595265 |
2024-04-14 | $16,814,451 | $51,891 | $0.574478 | $0.582986 |
2024-04-13 | $17,687,425 | $49,870 | $0.604629 | $0.574478 |
2024-04-12 | $18,046,370 | $178,756 | $0.617901 | $0.604629 |
2024-04-11 | $19,425,615 | $47,886 | $0.664864 | $0.617901 |
2024-04-10 | $19,614,154 | $24,367 | $0.670731 | $0.664864 |
2024-04-09 | $19,712,722 | $49,513 | $0.675785 | $0.670731 |
2024-04-08 | $20,338,992 | $197,526 | $0.695201 | $0.675785 |
Want data in another currency? Use our API