LunarCrush USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $11,662,936 | $47,088 | $0.077631 | N/A |
2024-05-31 | $11,786,325 | $65,282 | $0.078635 | $0.077631 |
2024-05-30 | $11,582,790 | $49,870 | $0.077213 | $0.078635 |
2024-05-29 | $11,670,125 | $52,476 | $0.077906 | $0.077213 |
2024-05-28 | $12,206,859 | $51,725 | $0.081393 | $0.077906 |
2024-05-27 | $11,867,161 | $58,762 | $0.079229 | $0.081393 |
2024-05-26 | $12,341,411 | $51,650 | $0.082133 | $0.079229 |
2024-05-25 | $12,548,946 | $54,801 | $0.083570 | $0.082133 |
2024-05-24 | $12,144,204 | $55,326 | $0.080963 | $0.083570 |
2024-05-23 | $11,729,413 | $58,974 | $0.078237 | $0.080963 |
2024-05-22 | $11,136,338 | $59,272 | $0.074227 | $0.078237 |
2024-05-21 | $11,093,045 | $55,615 | $0.073813 | $0.074227 |
2024-05-20 | $11,306,845 | $59,749 | $0.075420 | $0.073813 |
2024-05-19 | $11,274,444 | $84,471 | $0.075094 | $0.075420 |
2024-05-18 | $11,196,969 | $71,312 | $0.074669 | $0.075094 |
2024-05-17 | $12,464,182 | $53,526 | $0.083102 | $0.074669 |
2024-05-16 | $13,055,034 | $73,931 | $0.087079 | $0.083102 |
2024-05-15 | $12,648,201 | $121,580 | $0.084308 | $0.087079 |
2024-05-14 | $12,762,568 | $63,631 | $0.085116 | $0.084308 |
2024-05-13 | $13,237,432 | $53,880 | $0.087967 | $0.085116 |
2024-05-12 | $13,466,633 | $57,927 | $0.089785 | $0.087967 |
2024-05-11 | $13,598,308 | $93,865 | $0.090702 | $0.089785 |
2024-05-10 | $14,446,076 | $68,424 | $0.096309 | $0.090702 |
2024-05-09 | $15,001,030 | $70,007 | $0.100082 | $0.096309 |
2024-05-08 | $14,666,675 | $65,462 | $0.098217 | $0.100082 |
2024-05-07 | $15,291,976 | $69,479 | $0.102102 | $0.098217 |
2024-05-06 | $15,294,254 | $87,620 | $0.102085 | $0.102102 |
2024-05-05 | $17,096,285 | $302,566 | $0.114183 | $0.102085 |
2024-05-04 | $12,343,354 | $87,758 | $0.082206 | $0.114183 |
2024-05-03 | $11,664,889 | $104,581 | $0.077900 | $0.082206 |
2024-05-02 | $11,290,160 | $78,443 | $0.075139 | $0.077900 |
Want data in another currency? Use our API