LUKSO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $84,476,334 | $259,240 | $2.79 | N/A |
2024-05-18 | $84,120,381 | $465,163 | $2.77 | $2.79 |
2024-05-17 | $78,551,219 | $406,995 | $2.60 | $2.77 |
2024-05-16 | $89,949,208 | $383,232 | $2.96 | $2.60 |
2024-05-15 | $79,952,189 | $483,169 | $2.64 | $2.96 |
2024-05-14 | $84,380,295 | $324,017 | $2.78 | $2.64 |
2024-05-13 | $90,009,268 | $210,990 | $2.97 | $2.78 |
2024-05-12 | $96,919,218 | $647,574 | $3.20 | $2.97 |
2024-05-11 | $90,702,674 | $253,016 | $2.99 | $3.20 |
2024-05-10 | $97,084,347 | $182,804 | $3.20 | $2.99 |
2024-05-09 | $94,550,560 | $325,283 | $3.12 | $3.20 |
2024-05-08 | $101,698,178 | $487,421 | $3.36 | $3.12 |
2024-05-07 | $101,572,957 | $466,317 | $3.35 | $3.36 |
2024-05-06 | $109,516,497 | $310,838 | $3.61 | $3.35 |
2024-05-05 | $110,638,129 | $402,539 | $3.65 | $3.61 |
2024-05-04 | $116,982,534 | $370,150 | $3.86 | $3.65 |
2024-05-03 | $112,973,739 | $151,102 | $3.72 | $3.86 |
2024-05-02 | $114,255,929 | $312,657 | $3.77 | $3.72 |
2024-05-01 | $110,278,816 | $348,241 | $3.65 | $3.77 |
2024-04-30 | $119,734,503 | $385,786 | $3.95 | $3.65 |
2024-04-29 | $111,459,765 | $138,472 | $3.68 | $3.95 |
2024-04-28 | $111,960,496 | $413,410 | $3.70 | $3.68 |
2024-04-27 | $112,846,818 | $270,399 | $3.70 | $3.70 |
2024-04-26 | $117,698,888 | $247,122 | $3.90 | $3.70 |
2024-04-25 | $116,578,751 | $413,664 | $3.87 | $3.90 |
2024-04-24 | $122,827,373 | $295,205 | $4.05 | $3.87 |
2024-04-23 | $123,466,171 | $218,697 | $4.07 | $4.05 |
2024-04-22 | $128,576,633 | $212,311 | $4.21 | $4.07 |
2024-04-21 | $121,955,952 | $250,383 | $4.03 | $4.21 |
2024-04-20 | $118,526,326 | $486,141 | $3.91 | $4.03 |
2024-04-19 | $117,112,079 | $329,508 | $3.86 | $3.91 |
Want data in another currency? Use our API