LORDS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $14,631,621 | $85,287 | $0.114815 | N/A |
2024-05-19 | $14,705,559 | $77,908 | $0.115129 | $0.114815 |
2024-05-18 | $15,332,680 | $37,093 | $0.120234 | $0.115129 |
2024-05-17 | $13,287,061 | $67,390 | $0.104133 | $0.120234 |
2024-05-16 | $14,780,703 | $79,381 | $0.116028 | $0.104133 |
2024-05-15 | $15,289,893 | $97,783 | $0.120497 | $0.116028 |
2024-05-14 | $16,033,348 | $107,499 | $0.126409 | $0.120497 |
2024-05-13 | $15,937,371 | $79,672 | $0.125739 | $0.126409 |
2024-05-12 | $15,921,883 | $54,969 | $0.125678 | $0.125739 |
2024-05-11 | $15,862,626 | $67,271 | $0.125138 | $0.125678 |
2024-05-10 | $16,472,425 | $56,727 | $0.130118 | $0.125138 |
2024-05-09 | $16,323,997 | $82,646 | $0.128691 | $0.130118 |
2024-05-08 | $17,377,237 | $79,914 | $0.136769 | $0.128691 |
2024-05-07 | $15,798,109 | $83,287 | $0.124768 | $0.136769 |
2024-05-06 | $16,179,882 | $80,425 | $0.127771 | $0.124768 |
2024-05-05 | $16,532,461 | $80,077 | $0.130794 | $0.127771 |
2024-05-04 | $17,202,514 | $91,309 | $0.136115 | $0.130794 |
2024-05-03 | $17,751,013 | $100,097 | $0.139382 | $0.136115 |
2024-05-02 | $17,010,552 | $103,722 | $0.134208 | $0.139382 |
2024-05-01 | $17,301,794 | $85,981 | $0.137001 | $0.134208 |
2024-04-30 | $17,859,014 | $96,832 | $0.141548 | $0.137001 |
2024-04-29 | $18,673,149 | $87,632 | $0.147787 | $0.141548 |
2024-04-28 | $18,473,425 | $92,591 | $0.146601 | $0.147787 |
2024-04-27 | $17,767,023 | $81,146 | $0.140960 | $0.146601 |
2024-04-26 | $18,434,354 | $144,418 | $0.146084 | $0.140960 |
2024-04-25 | $17,701,761 | $152,913 | $0.140320 | $0.146084 |
2024-04-24 | $18,378,415 | $150,427 | $0.145824 | $0.140320 |
2024-04-23 | $19,562,963 | $173,727 | $0.155225 | $0.145824 |
2024-04-22 | $18,909,663 | $165,914 | $0.150152 | $0.155225 |
2024-04-21 | $19,236,099 | $191,990 | $0.152745 | $0.150152 |
2024-04-20 | $19,230,270 | $166,232 | $0.152272 | $0.152745 |
Want data in another currency? Use our API