Lista USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $43,242,979 | $991,411 | $1.003 | N/A |
2024-06-06 | $50,799,000 | $892,110 | $1.005 | $1.003 |
2024-06-05 | $50,366,092 | $310,372 | $1.004 | $1.005 |
2024-06-04 | $50,104,425 | $869,002 | $1.003 | $1.004 |
2024-06-03 | $50,256,433 | $672,761 | $1.002 | $1.003 |
2024-06-02 | $52,292,338 | $2,242,853 | $1.002 | $1.002 |
2024-06-01 | $52,014,233 | $2,450,671 | $1.002 | $1.002 |
2024-05-31 | $62,897,311 | $662,854 | $0.995319 | $1.002 |
2024-05-30 | $66,444,400 | $130,445 | $0.995955 | $0.995319 |
2024-05-29 | $66,504,004 | $499,134 | $0.995186 | $0.995955 |
2024-05-28 | $61,893,197 | $588,031 | $0.995931 | $0.995186 |
2024-05-27 | $59,521,380 | $461,791 | $0.998104 | $0.995931 |
2024-05-26 | $59,419,979 | $62,562 | $0.997733 | $0.998104 |
2024-05-25 | $59,455,120 | $445,527 | $0.996835 | $0.997733 |
2024-05-24 | $58,087,537 | $824,383 | $0.999954 | $0.996835 |
2024-05-23 | $54,012,613 | $724,420 | $0.996169 | $0.999954 |
2024-05-22 | $54,160,465 | $637,688 | $0.997163 | $0.996169 |
2024-05-21 | $57,993,723 | $750,096 | $0.998954 | $0.997163 |
2024-05-20 | $57,427,241 | $187,527 | $0.997700 | $0.998954 |
2024-05-19 | $56,863,609 | $105,692 | $0.997933 | $0.997700 |
2024-05-18 | $57,228,838 | $610,988 | $0.998972 | $0.997933 |
2024-05-17 | $56,525,702 | $916,807 | $1.000 | $0.998972 |
2024-05-16 | $43,474,000 | $3,164,130 | $0.998548 | $1.000 |
2024-05-15 | $45,321,942 | $1,332,616 | $0.991359 | $0.998548 |
2024-05-14 | $49,648,941 | $500,425 | $0.983867 | $0.991359 |
2024-05-13 | $55,813,304 | $215,670 | $0.984864 | $0.983867 |
2024-05-12 | $56,451,651 | $274,243 | $0.981685 | $0.984864 |
2024-05-11 | $56,554,912 | $813,232 | $0.982341 | $0.981685 |
2024-05-10 | $56,578,505 | $725,953 | $0.982464 | $0.982341 |
2024-05-09 | $57,676,766 | $316,505 | $0.983365 | $0.982464 |
2024-05-08 | $56,103,967 | $237,663 | $0.981718 | $0.983365 |
Want data in another currency? Use our API