Lisk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $255,762,393 | $8,729,355 | $1.77 | N/A |
2024-05-19 | $277,254,879 | $6,540,925 | $1.91 | $1.77 |
2024-05-18 | $290,334,256 | $13,459,172 | $2.01 | $1.91 |
2024-05-17 | $284,345,725 | $12,744,876 | $1.96 | $2.01 |
2024-05-16 | $282,056,222 | $21,040,299 | $1.94 | $1.96 |
2024-05-15 | $273,171,759 | $13,463,375 | $1.89 | $1.94 |
2024-05-14 | $282,427,679 | $17,174,957 | $1.95 | $1.89 |
2024-05-13 | $277,126,437 | $5,899,929 | $1.91 | $1.95 |
2024-05-12 | $264,783,915 | $3,539,096 | $1.83 | $1.91 |
2024-05-11 | $275,796,162 | $8,020,403 | $1.90 | $1.83 |
2024-05-10 | $292,385,899 | $10,766,394 | $2.02 | $1.90 |
2024-05-09 | $283,769,643 | $14,709,965 | $1.95 | $2.02 |
2024-05-08 | $268,181,191 | $5,985,705 | $1.85 | $1.95 |
2024-05-07 | $279,970,033 | $9,586,175 | $1.93 | $1.85 |
2024-05-06 | $276,212,618 | $7,472,805 | $1.91 | $1.93 |
2024-05-05 | $283,326,414 | $14,837,519 | $1.96 | $1.91 |
2024-05-04 | $271,990,931 | $9,126,470 | $1.87 | $1.96 |
2024-05-03 | $260,178,299 | $13,250,207 | $1.80 | $1.87 |
2024-05-02 | $246,068,735 | $10,273,640 | $1.69 | $1.80 |
2024-05-01 | $230,299,639 | $6,510,050 | $1.59 | $1.69 |
2024-04-30 | $241,949,526 | $8,243,388 | $1.67 | $1.59 |
2024-04-29 | $241,389,291 | $7,089,727 | $1.67 | $1.67 |
2024-04-28 | $242,085,367 | $7,459,203 | $1.67 | $1.67 |
2024-04-27 | $249,498,686 | $19,290,603 | $1.73 | $1.67 |
2024-04-26 | $276,112,472 | $64,910,140 | $1.90 | $1.73 |
2024-04-25 | $239,043,504 | $6,270,888 | $1.65 | $1.90 |
2024-04-24 | $259,014,632 | $7,316,060 | $1.79 | $1.65 |
2024-04-23 | $272,457,695 | $13,221,435 | $1.88 | $1.79 |
2024-04-22 | $266,950,956 | $11,144,733 | $1.84 | $1.88 |
2024-04-21 | $255,285,384 | $11,416,849 | $1.76 | $1.84 |
2024-04-20 | $253,153,645 | $25,320,850 | $1.75 | $1.76 |
Want data in another currency? Use our API