Liquid Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $333,428,329 | $488,727 | $4,000.17 | N/A |
2024-06-01 | $329,226,337 | $481,058 | $3,948.92 | $4,000.17 |
2024-05-31 | $328,071,979 | $3,821.18 | $3,936.04 | $3,948.92 |
2024-05-30 | $328,526,786 | $16,762.15 | $3,947.40 | $3,936.04 |
2024-05-29 | $336,280,217 | $4,075.09 | $4,030.81 | $3,947.40 |
2024-05-28 | $339,253,093 | $1,355.34 | $4,071.69 | $4,030.81 |
2024-05-27 | $333,684,169 | $6,217.90 | $4,003.56 | $4,071.69 |
2024-05-26 | $326,740,249 | $8,294.15 | $3,923.54 | $4,003.56 |
2024-05-25 | $325,487,814 | $424.23 | $3,909.25 | $3,923.54 |
2024-05-24 | $326,593,799 | $7,687.37 | $3,920.91 | $3,909.25 |
2024-05-23 | $326,617,091 | $7,924.89 | $3,916.74 | $3,920.91 |
2024-05-22 | $329,551,673 | $89,169 | $3,985.44 | $3,916.74 |
2024-05-21 | $316,343,193 | $15,287.33 | $3,873.09 | $3,985.44 |
2024-05-20 | $265,626,029 | $900.82 | $3,216.08 | $3,873.09 |
2024-05-19 | $270,354,863 | $1,431.90 | $3,268.80 | $3,216.08 |
2024-05-18 | $267,374,672 | $551.84 | $3,236.04 | $3,268.80 |
2024-05-17 | $254,847,155 | $402.30 | $3,083.45 | $3,236.04 |
2024-05-16 | $261,046,052 | $2,738.70 | $3,164.66 | $3,083.45 |
2024-05-15 | $249,598,997 | $1,300.44 | $3,018.55 | $3,164.66 |
2024-05-14 | $254,725,929 | $3,634.22 | $3,078.51 | $3,018.55 |
2024-05-13 | $253,650,596 | $3,609.71 | $3,069.34 | $3,078.51 |
2024-05-12 | $251,989,456 | $667.07 | $3,048.49 | $3,069.34 |
2024-05-11 | $250,688,425 | $67,113 | $3,032.77 | $3,048.49 |
2024-05-10 | $262,875,060 | $9,329.83 | $3,177.65 | $3,032.77 |
2024-05-09 | $257,706,772 | $11,385.29 | $3,117.32 | $3,177.65 |
2024-05-08 | $261,574,313 | $1,153.92 | $3,160.77 | $3,117.32 |
2024-05-07 | $264,862,196 | $12,418.48 | $3,204.52 | $3,160.77 |
2024-05-06 | $271,803,196 | $355.66 | $3,289.89 | $3,204.52 |
2024-05-05 | $270,166,945 | $588.89 | $3,269.74 | $3,289.89 |
2024-05-04 | $268,627,849 | $4,029.37 | $3,248.79 | $3,269.74 |
2024-05-03 | $259,369,826 | $481.69 | $3,138.31 | $3,248.79 |
Want data in another currency? Use our API