LiNEAR Protocol LNR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $51,292 | $0.03091998 | N/A |
2024-06-01 | $0.000000000000000000 | $52,749 | $0.03111179 | $0.03091998 |
2024-05-31 | $0.000000000000000000 | $52,450 | $0.03026845 | $0.03111179 |
2024-05-30 | $0.000000000000000000 | $50,384 | $0.03047888 | $0.03026845 |
2024-05-29 | $0.000000000000000000 | $50,194 | $0.03009927 | $0.03047888 |
2024-05-28 | $0.000000000000000000 | $49,218 | $0.03091662 | $0.03009927 |
2024-05-27 | $0.000000000000000000 | $51,930 | $0.03174110 | $0.03091662 |
2024-05-26 | $0.000000000000000000 | $49,717 | $0.03141753 | $0.03174110 |
2024-05-25 | $0.000000000000000000 | $52,570 | $0.03221889 | $0.03141753 |
2024-05-24 | $0.000000000000000000 | $50,961 | $0.03223007 | $0.03221889 |
2024-05-23 | $0.000000000000000000 | $54,466 | $0.03211607 | $0.03223007 |
2024-05-22 | $0.000000000000000000 | $55,100 | $0.03217092 | $0.03211607 |
2024-05-21 | $0.000000000000000000 | $55,595 | $0.03627771 | $0.03217092 |
2024-05-20 | $0.000000000000000000 | $60,009 | $0.03957310 | $0.03627771 |
2024-05-19 | $0.000000000000000000 | $61,344 | $0.04044847 | $0.03957310 |
2024-05-18 | $0.000000000000000000 | $65,949 | $0.04202240 | $0.04044847 |
2024-05-17 | $0.000000000000000000 | $74,963 | $0.04387411 | $0.04202240 |
2024-05-16 | $0.000000000000000000 | $77,017 | $0.04517749 | $0.04387411 |
2024-05-15 | $0.000000000000000000 | $76,126 | $0.04538099 | $0.04517749 |
2024-05-14 | $0.000000000000000000 | $69,449 | $0.04805157 | $0.04538099 |
2024-05-13 | $0.000000000000000000 | $69,582 | $0.04853245 | $0.04805157 |
2024-05-12 | $0.000000000000000000 | $69,487 | $0.04848453 | $0.04853245 |
2024-05-11 | $0.000000000000000000 | $68,731 | $0.04764514 | $0.04848453 |
2024-05-10 | $0.000000000000000000 | $57,934 | $0.04249175 | $0.04764514 |
2024-05-09 | $0.000000000000000000 | $61,499 | $0.04552575 | $0.04249175 |
2024-05-08 | $0.000000000000000000 | $101,038 | $0.03842462 | $0.04552575 |
2024-05-07 | $0.000000000000000000 | $73,589 | $0.03987782 | $0.03842462 |
2024-05-06 | $0.000000000000000000 | $64,629 | $0.03797315 | $0.03987782 |
2024-05-05 | $0.000000000000000000 | $63,365 | $0.04159974 | $0.03797315 |
2024-05-04 | $0.000000000000000000 | $57,688 | $0.03815666 | $0.04159974 |
2024-05-03 | $0.000000000000000000 | $73,704 | $0.03912592 | $0.03815666 |
Want data in another currency? Use our API