Leeds United Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $2,674,575 | $27,729 | $0.291102 | N/A |
2024-05-17 | $2,876,667 | $27,678 | $0.314117 | $0.291102 |
2024-05-16 | $3,029,689 | $28,200 | $0.331987 | $0.314117 |
2024-05-15 | $3,270,711 | $28,351 | $0.354391 | $0.331987 |
2024-05-14 | $3,633,530 | $28,571 | $0.395482 | $0.354391 |
2024-05-13 | $4,124,741 | $26,291 | $0.450733 | $0.395482 |
2024-05-12 | $4,131,563 | $25,955 | $0.448367 | $0.450733 |
2024-05-11 | $4,213,804 | $27,006 | $0.458827 | $0.448367 |
2024-05-10 | $4,263,510 | $26,818 | $0.470103 | $0.458827 |
2024-05-09 | $4,304,604 | $26,525 | $0.469422 | $0.470103 |
2024-05-08 | $4,291,590 | $26,769 | $0.467325 | $0.469422 |
2024-05-07 | $1,889,389 | $26,503 | $0.451111 | $0.467325 |
2024-05-06 | $1,949,311 | $26,837 | $0.465952 | $0.451111 |
2024-05-05 | $1,935,466 | $28,089 | $0.462517 | $0.465952 |
2024-05-04 | $1,902,648 | $26,549 | $0.455663 | $0.462517 |
2024-05-03 | $1,879,011 | $26,178 | $0.448517 | $0.455663 |
2024-05-02 | $1,874,606 | $27,768 | $0.446108 | $0.448517 |
2024-05-01 | $1,757,685 | $26,747 | $0.420288 | $0.446108 |
2024-04-30 | $1,837,278 | $27,055 | $0.435610 | $0.420288 |
2024-04-29 | $1,820,446 | $25,046 | $0.435434 | $0.435610 |
2024-04-28 | $2,019,812 | $26,206 | $0.484823 | $0.435434 |
2024-04-27 | $2,018,558 | $26,196 | $0.481852 | $0.484823 |
2024-04-26 | $2,006,664 | $25,614 | $0.478405 | $0.481852 |
2024-04-25 | $2,130,083 | $29,081 | $0.507893 | $0.478405 |
2024-04-24 | $1,962,576 | $27,310 | $0.469495 | $0.507893 |
2024-04-23 | $1,923,918 | $26,665 | $0.463092 | $0.469495 |
2024-04-22 | $1,921,227 | $27,650 | $0.452658 | $0.463092 |
2024-04-21 | $1,831,814 | $26,426 | $0.435289 | $0.452658 |
2024-04-20 | $1,853,932 | $26,528 | $0.445703 | $0.435289 |
2024-04-19 | $1,847,460 | $26,248 | $0.440545 | $0.445703 |
2024-04-18 | $1,843,486 | $26,884 | $0.439172 | $0.440545 |
Want data in another currency? Use our API