L3USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $89.60 | $0.227287 | N/A |
2024-05-30 | $0.000000000000000000 | $1.74 | $0.262477 | $0.227287 |
2024-05-29 | $0.000000000000000000 | $14.33 | $0.255657 | $0.262477 |
2024-05-28 | $0.000000000000000000 | $1.36 | $0.254987 | $0.255657 |
2024-05-27 | $0.000000000000000000 | $228.54 | $0.253470 | $0.254987 |
2024-05-26 | $0.000000000000000000 | $10.39 | $0.242281 | $0.253470 |
2024-05-25 | $0.000000000000000000 | $10.39 | $0.242281 | $0.242281 |
2024-05-24 | $0.000000000000000000 | $13.13 | $0.238470 | $0.242281 |
2024-05-23 | $0.000000000000000000 | $13.41 | $0.249005 | $0.238470 |
2024-05-22 | $0.000000000000000000 | $22.19 | $0.255236 | $0.249005 |
2024-05-21 | $0.000000000000000000 | $59.84 | $0.257813 | $0.255236 |
2024-05-20 | $0.000000000000000000 | $294.86 | $0.259248 | $0.257813 |
2024-05-19 | $0.000000000000000000 | $1.37 | $0.333972 | $0.259248 |
2024-05-18 | $0.000000000000000000 | $1.010 | $0.325365 | $0.333972 |
2024-05-17 | $0.000000000000000000 | $2.09 | $0.320899 | $0.325365 |
2024-05-16 | $0.000000000000000000 | $319.84 | $0.318041 | $0.320899 |
2024-05-15 | $0.000000000000000000 | $423.51 | $0.258833 | $0.318041 |
2024-05-14 | $0.000000000000000000 | $2,581.07 | $0.263153 | $0.258833 |
2024-05-13 | $0.000000000000000000 | $17.33 | $0.654963 | $0.263153 |
2024-05-12 | $0.000000000000000000 | $115.90 | $0.659375 | $0.654963 |
2024-05-11 | $0.000000000000000000 | $2.46 | $0.726656 | $0.659375 |
2024-05-10 | $0.000000000000000000 | $2.57 | $0.664064 | $0.726656 |
2024-05-09 | $0.000000000000000000 | $2.55 | $0.659726 | $0.664064 |
2024-05-08 | $0.000000000000000000 | $1.34 | $0.662286 | $0.659726 |
2024-05-07 | $0.000000000000000000 | $1.63 | $0.651127 | $0.662286 |
2024-05-06 | $0.000000000000000000 | $1.63 | $0.651127 | $0.651127 |
2024-05-04 | $0.000000000000000000 | $3.06 | $0.631435 | $0.651127 |
2024-05-03 | $0.000000000000000000 | $3.05 | $0.630153 | $0.631435 |
2024-05-02 | $0.000000000000000000 | $259.86 | $0.637143 | $0.630153 |
2024-05-01 | $0.000000000000000000 | $54.21 | $0.549577 | $0.637143 |
Want data in another currency? Use our API