KYVE Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $30,639,320 | $7,174.23 | $0.053373 | N/A |
2024-05-19 | $30,614,839 | $18,478.16 | $0.053386 | $0.053373 |
2024-05-18 | $30,342,413 | $49,108 | $0.053051 | $0.053386 |
2024-05-17 | $32,227,974 | $25,269 | $0.056383 | $0.053051 |
2024-05-16 | $32,638,481 | $34,613 | $0.057167 | $0.056383 |
2024-05-15 | $32,028,658 | $24,066 | $0.056207 | $0.057167 |
2024-05-14 | $32,635,813 | $23,559 | $0.057428 | $0.056207 |
2024-05-13 | $32,786,879 | $15,339.36 | $0.057666 | $0.057428 |
2024-05-12 | $32,882,881 | $15,275.41 | $0.057986 | $0.057666 |
2024-05-11 | $33,351,497 | $18,421.78 | $0.058856 | $0.057986 |
2024-05-10 | $33,765,900 | $12,877.59 | $0.059787 | $0.058856 |
2024-05-09 | $34,496,079 | $15,878.90 | $0.061124 | $0.059787 |
2024-05-08 | $34,962,974 | $21,163 | $0.062052 | $0.061124 |
2024-05-07 | $35,493,967 | $17,253.80 | $0.063088 | $0.062052 |
2024-05-06 | $35,551,205 | $22,335 | $0.063319 | $0.063088 |
2024-05-05 | $35,603,059 | $13,025.92 | $0.063518 | $0.063319 |
2024-05-04 | $35,834,669 | $11,086.75 | $0.064020 | $0.063518 |
2024-05-03 | $35,510,947 | $11,207.24 | $0.063564 | $0.064020 |
2024-05-02 | $35,598,377 | $19,953.69 | $0.063682 | $0.063564 |
2024-05-01 | $36,112,670 | $34,950 | $0.064751 | $0.063682 |
2024-04-30 | $36,968,237 | $15,552.89 | $0.066443 | $0.064751 |
2024-04-29 | $37,186,043 | $19,584.17 | $0.066954 | $0.066443 |
2024-04-28 | $37,776,717 | $37,121 | $0.068151 | $0.066954 |
2024-04-27 | $38,217,708 | $12,882.77 | $0.069040 | $0.068151 |
2024-04-26 | $38,318,179 | $16,852.17 | $0.069343 | $0.069040 |
2024-04-25 | $38,132,461 | $24,309 | $0.069140 | $0.069343 |
2024-04-24 | $38,173,204 | $33,492 | $0.069328 | $0.069140 |
2024-04-23 | $38,911,041 | $31,225 | $0.070740 | $0.069328 |
2024-04-22 | $38,400,998 | $18,537.97 | $0.069942 | $0.070740 |
2024-04-21 | $38,380,470 | $20,659 | $0.070292 | $0.069942 |
2024-04-20 | $37,286,820 | $22,005 | $0.068083 | $0.070292 |
Want data in another currency? Use our API