Kyber Network Crystal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $105,658,131 | $16,113,397 | $0.620853 | N/A |
2024-05-21 | $104,688,348 | $20,056,132 | $0.615173 | $0.620853 |
2024-05-20 | $96,136,810 | $8,386,317 | $0.565810 | $0.615173 |
2024-05-19 | $100,932,651 | $7,882,568 | $0.593176 | $0.565810 |
2024-05-18 | $101,280,822 | $9,564,669 | $0.596082 | $0.593176 |
2024-05-17 | $98,644,814 | $10,039,342 | $0.579563 | $0.596082 |
2024-05-16 | $98,597,040 | $11,019,046 | $0.578969 | $0.579563 |
2024-05-15 | $92,392,586 | $10,587,518 | $0.543458 | $0.578969 |
2024-05-14 | $94,240,912 | $11,101,971 | $0.553731 | $0.543458 |
2024-05-13 | $94,626,580 | $7,807,798 | $0.556291 | $0.553731 |
2024-05-12 | $96,034,533 | $9,157,034 | $0.564187 | $0.556291 |
2024-05-11 | $97,777,579 | $14,709,122 | $0.574346 | $0.564187 |
2024-05-10 | $104,075,240 | $10,537,811 | $0.610714 | $0.574346 |
2024-05-09 | $100,570,529 | $12,347,874 | $0.591409 | $0.610714 |
2024-05-08 | $99,494,093 | $11,301,672 | $0.583691 | $0.591409 |
2024-05-07 | $100,460,019 | $11,205,186 | $0.589772 | $0.583691 |
2024-05-06 | $102,064,729 | $10,784,359 | $0.599829 | $0.589772 |
2024-05-05 | $101,604,781 | $10,483,141 | $0.597567 | $0.599829 |
2024-05-04 | $102,424,187 | $11,536,217 | $0.601539 | $0.597567 |
2024-05-03 | $99,715,872 | $12,747,162 | $0.585949 | $0.601539 |
2024-05-02 | $98,081,006 | $16,926,578 | $0.573813 | $0.585949 |
2024-05-01 | $95,620,792 | $15,358,750 | $0.560546 | $0.573813 |
2024-04-30 | $99,871,015 | $12,767,765 | $0.586669 | $0.560546 |
2024-04-29 | $101,376,388 | $13,060,862 | $0.595360 | $0.586669 |
2024-04-28 | $102,851,860 | $11,125,054 | $0.604158 | $0.595360 |
2024-04-27 | $101,321,308 | $12,490,554 | $0.595713 | $0.604158 |
2024-04-26 | $103,485,080 | $13,201,395 | $0.607663 | $0.595713 |
2024-04-25 | $101,448,494 | $13,977,300 | $0.596399 | $0.607663 |
2024-04-24 | $107,774,449 | $10,713,029 | $0.633896 | $0.596399 |
2024-04-23 | $108,029,319 | $11,667,024 | $0.634071 | $0.633896 |
2024-04-22 | $103,799,886 | $10,660,733 | $0.610100 | $0.634071 |
Want data in another currency? Use our API